한투 코스피양매도3%OTM ETN

570029

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260907	-1.0	1.0	6760.0	1.0	0.0
20260904	1.0	-1.0	6845.0	1.0	0.0
20260903	0.0	0.0	6710.0	0.0	0.0
20260902	-100.0	100.0	6710.0	100.0	1.0
20260901	0.0	0.0	6700.0	26.0	0.0
20260831	0.0	0.0	6675.0	0.0	0.0
20260828	0.0	0.0	6635.0	0.0	0.0
20260827	0.0	0.0	6560.0	0.0	0.0
20260826	254.0	-254.0	6535.0	254.0	2.0
20260825	18.0	-18.0	6500.0	18.0	0.0
20260824	-37.0	37.0	6505.0	39.0	0.0
20260821	0.0	0.0	6425.0	0.0	0.0
20260820	0.0	0.0	6435.0	0.0	0.0
20260819	-1444.0	1444.0	6330.0	1448.0	9.0
20260818	0.0	0.0	6330.0	0.0	0.0
20260814	-1161.0	1161.0	6330.0	1400.0	9.0
20260813	-200.0	200.0	6100.0	250.0	2.0
20260812	300.0	-300.0	6070.0	1000.0	6.0
20260811	400.0	-400.0	5815.0	400.0	2.0
20260810	80.0	-80.0	5770.0	180.0	1.0

date	close	volume	OBV
20260907	6760.0	1.0	8295
20260904	6845.0	1.0	8296
20260903	6710.0	0.0	8295
20260902	6710.0	100.0	8295
20260901	6700.0	26.0	8195
20260831	6675.0	0.0	8169
20260828	6635.0	0.0	8169
20260827	6560.0	0.0	8169
20260826	6535.0	254.0	8169
20260825	6500.0	18.0	7915
20260824	6505.0	39.0	7933
20260821	6425.0	0.0	7894
20260820	6435.0	0.0	7894
20260819	6330.0	1448.0	7894
20260818	6330.0	0.0	7894
20260814	6330.0	1400.0	7894
20260813	6100.0	250.0	6494
20260812	6070.0	1000.0	6244
20260811	5815.0	400.0	5244
20260810	5770.0	180.0	4844