history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성 블룸버그 인버스2X WTI원유선물 ETN B
530134투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -41528.0 | 143908.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1710.0 | 2816634.0 | 4746.0 |
| 20260916 | 2171647.0 | -2237147.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1596.0 | 3612709.0 | 5759.0 |
| 20260915 | 1708396.0 | -1729351.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1625.0 | 3220194.0 | 5241.0 |
| 20260914 | 2386025.0 | -2462904.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1646.0 | 4617185.0 | 7500.0 |
| 20260911 | 8602607.0 | -8787210.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1674.0 | 11372459.0 | 18743.0 |
| 20260910 | 1742099.0 | -1778160.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1879.0 | 3255073.0 | 6028.0 |
| 20260909 | 1307790.0 | -1308763.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1921.0 | 2465806.0 | 4749.0 |
| 20260908 | 1126065.0 | -1661431.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1957.0 | 3004479.0 | 5936.0 |
| 20260907 | 1935852.0 | -1972345.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 4315535.0 | 8686.0 |
| 20260904 | 2312098.0 | -2336896.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 3116930.0 | 6462.0 |
| 20260903 | 1690292.0 | -1710804.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2150.0 | 2660474.0 | 5644.0 |
| 20260902 | 4046135.0 | -4098346.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2120.0 | 5082898.0 | 10828.0 |
| 20260901 | 1250908.0 | -1262407.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2360.0 | 1818075.0 | 4286.0 |
| 20260831 | 1468064.0 | -1485501.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2415.0 | 1960884.0 | 4789.0 |
| 20260828 | 784281.0 | -829124.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2575.0 | 1153752.0 | 2960.0 |
| 20260827 | 266156.0 | -354251.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2695.0 | 806657.0 | 2149.0 |
| 20260826 | -909900.0 | 596435.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2720.0 | 2558909.0 | 6958.0 |
| 20260825 | 7708.0 | -8710.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2515.0 | 488579.0 | 1206.0 |
| 20260824 | 337059.0 | -343057.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2460.0 | 755919.0 | 1844.0 |
| 20260821 | 1701442.0 | -1740410.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2410.0 | 2283031.0 | 5480.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 1710.0 | 2816634.0 | -51423826 |
| 20260916 | 1596.0 | 3612709.0 | -54240460 |
| 20260915 | 1625.0 | 3220194.0 | -50627751 |
| 20260914 | 1646.0 | 4617185.0 | -47407557 |
| 20260911 | 1674.0 | 11372459.0 | -42790372 |
| 20260910 | 1879.0 | 3255073.0 | -31417913 |
| 20260909 | 1921.0 | 2465806.0 | -28162840 |
| 20260908 | 1957.0 | 3004479.0 | -25697034 |
| 20260907 | 2005.0 | 4315535.0 | -22692555 |
| 20260904 | 2080.0 | 3116930.0 | -18377020 |
| 20260903 | 2150.0 | 2660474.0 | -15260090 |
| 20260902 | 2120.0 | 5082898.0 | -17920564 |
| 20260901 | 2360.0 | 1818075.0 | -12837666 |
| 20260831 | 2415.0 | 1960884.0 | -11019591 |
| 20260828 | 2575.0 | 1153752.0 | -9058707 |
| 20260827 | 2695.0 | 806657.0 | -7904955 |
| 20260826 | 2720.0 | 2558909.0 | -7098298 |
| 20260825 | 2515.0 | 488579.0 | -9657207 |
| 20260824 | 2460.0 | 755919.0 | -10145786 |
| 20260821 | 2410.0 | 2283031.0 | -10901705 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2760 | 3050 | 70489652 | 1 |
| 2469 | 2759 | 44005240 | 2 |
| 3051 | 3342 | 43863849 | 3 |
| 3925 | 4215 | 37723837 | 4 |
| 2178 | 2468 | 30668971 | 5 |
| 1595 | 1886 | 28894254 | 6 |
| 3634 | 3924 | 22031848 | 7 |
| 1887 | 2177 | 20646122 | 8 |
| 3343 | 3633 | 15224383 | 9 |
| 4216 | 4506 | 10798609 | 10 |
| 4798 | 5089 | 9843239 | 11 |
| 4507 | 4797 | 5330598 | 12 |