history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼성 레버리지 WTI원유 선물 ETN
530031투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -91136.0 | 91136.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3415.0 | 245405.0 | 849.0 |
| 20260917 | -360236.0 | 325849.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3450.0 | 819497.0 | 2872.0 |
| 20260916 | -101989.0 | 100871.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3665.0 | 336630.0 | 1241.0 |
| 20260915 | -19143.0 | 19143.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3575.0 | 459998.0 | 1628.0 |
| 20260914 | 242883.0 | -544287.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3475.0 | 1130021.0 | 3955.0 |
| 20260911 | -563227.0 | 565379.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3420.0 | 1176477.0 | 4138.0 |
| 20260910 | -57528.0 | 56675.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3045.0 | 412706.0 | 1280.0 |
| 20260909 | 2936.0 | -2761.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2985.0 | 215984.0 | 646.0 |
| 20260908 | 4716.0 | -4761.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2975.0 | 216953.0 | 634.0 |
| 20260907 | -11494.0 | 11164.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2895.0 | 291322.0 | 835.0 |
| 20260904 | -147915.0 | 147885.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2835.0 | 303790.0 | 869.0 |
| 20260903 | -155759.0 | 155404.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2755.0 | 345336.0 | 964.0 |
| 20260902 | -395678.0 | 395948.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2830.0 | 914423.0 | 2616.0 |
| 20260901 | -53498.0 | 53703.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2590.0 | 252918.0 | 654.0 |
| 20260831 | -185319.0 | 214785.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2525.0 | 562504.0 | 1406.0 |
| 20260828 | -86799.0 | 87604.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2385.0 | 351696.0 | 846.0 |
| 20260827 | -7688.0 | 7693.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2300.0 | 171572.0 | 397.0 |
| 20260826 | -42964.0 | 47902.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2275.0 | 442377.0 | 1003.0 |
| 20260825 | -4757.0 | -12318.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2485.0 | 385181.0 | 967.0 |
| 20260824 | -74248.0 | 97682.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2550.0 | 512696.0 | 1308.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 3415.0 | 245405.0 | 3055063 |
| 20260917 | 3450.0 | 819497.0 | 3300468 |
| 20260916 | 3665.0 | 336630.0 | 4119965 |
| 20260915 | 3575.0 | 459998.0 | 3783335 |
| 20260914 | 3475.0 | 1130021.0 | 3323337 |
| 20260911 | 3420.0 | 1176477.0 | 2193316 |
| 20260910 | 3045.0 | 412706.0 | 1016839 |
| 20260909 | 2985.0 | 215984.0 | 604133 |
| 20260908 | 2975.0 | 216953.0 | 388149 |
| 20260907 | 2895.0 | 291322.0 | 171196 |
| 20260904 | 2835.0 | 303790.0 | -120126 |
| 20260903 | 2755.0 | 345336.0 | -423916 |
| 20260902 | 2830.0 | 914423.0 | -78580 |
| 20260901 | 2590.0 | 252918.0 | -993003 |
| 20260831 | 2525.0 | 562504.0 | -1245921 |
| 20260828 | 2385.0 | 351696.0 | -1808425 |
| 20260827 | 2300.0 | 171572.0 | -2160121 |
| 20260826 | 2275.0 | 442377.0 | -2331693 |
| 20260825 | 2485.0 | 385181.0 | -1889316 |
| 20260824 | 2550.0 | 512696.0 | -1504135 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2878 | 3089 | 37471079 | 1 |
| 2666 | 2877 | 35925545 | 2 |
| 3301 | 3512 | 25456841 | 3 |
| 2243 | 2454 | 18321045 | 4 |
| 3090 | 3300 | 17703606 | 5 |
| 2031 | 2242 | 14412239 | 6 |
| 3513 | 3724 | 13473709 | 7 |
| 2455 | 2665 | 12572927 | 8 |
| 3936 | 4147 | 11957321 | 9 |
| 1819 | 2030 | 11651864 | 10 |
| 3725 | 3935 | 11384810 | 11 |
| 4148 | 4359 | 7590645 | 12 |