미래에셋 인버스 2X 코스피200 선물 ETN B

520102

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260915	0.0	0.0	25270.0	689274.0	17501.0
20260914	-57843.0	57385.0	25285.0	1434280.0	35970.0
20260911	-141465.0	137823.0	23590.0	998336.0	23851.0
20260910	45332.0	-45293.0	22630.0	1431520.0	32925.0
20260909	20448.0	-21593.0	22425.0	1241924.0	28023.0
20260908	22519.0	-28612.0	23165.0	1278807.0	28456.0
20260907	133953.0	-138453.0	23015.0	633159.0	14886.0
20260904	1097.0	783.0	25520.0	735346.0	18833.0
20260903	-8461.0	6540.0	26605.0	1004568.0	26514.0
20260902	3972.0	-3979.0	26670.0	633962.0	16670.0
20260901	-10667.0	10660.0	24665.0	1081310.0	26914.0
20260831	20714.0	-20565.0	24825.0	843618.0	21784.0
20260828	-18884.0	18881.0	25015.0	1001480.0	24675.0
20260827	32302.0	-31629.0	24110.0	1357669.0	32491.0
20260826	48376.0	-48381.0	24790.0	1051550.0	26066.0
20260825	7500.0	-7523.0	25275.0	703371.0	18771.0
20260824	-76901.0	77097.0	25655.0	556984.0	14059.0
20260821	42093.0	-39214.0	23915.0	1106212.0	26767.0
20260820	42152.0	-45185.0	24745.0	1216687.0	30636.0
20260819	-34309.0	34333.0	28290.0	638774.0	18011.0

date	close	volume	OBV
20260915	25295.0	393421.0	-4070087
20260914	25285.0	1434280.0	-4463508
20260911	23590.0	998336.0	-5897788
20260910	22630.0	1431520.0	-6896124
20260909	22425.0	1241924.0	-8327644
20260908	23165.0	1278807.0	-7085720
20260907	23015.0	633159.0	-8364527
20260904	25520.0	735346.0	-7731368
20260903	26605.0	1004568.0	-6996022
20260902	26670.0	633962.0	-5991454
20260901	24665.0	1081310.0	-6625416
20260831	24825.0	843618.0	-5544106
20260828	25015.0	1001480.0	-4700488
20260827	24110.0	1357669.0	-5701968
20260826	24790.0	1051550.0	-4344299
20260825	25275.0	703371.0	-3292749
20260824	25655.0	556984.0	-2589378
20260821	23915.0	1106212.0	-3146362
20260820	24745.0	1216687.0	-2040150
20260819	28290.0	638774.0	-823463

최근 조회 종목