미래에셋 인버스 2X 반도체 ETN
520099투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 477251.0 | -486782.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3575.0 | 5111859.0 | 19263.0 |
| 20260915 | 108209.0 | -108232.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3875.0 | 4332316.0 | 16492.0 |
| 20260914 | -382673.0 | 385631.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3820.0 | 6492489.0 | 24365.0 |
| 20260911 | -1990840.0 | 2027224.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3545.0 | 6479589.0 | 22795.0 |
| 20260910 | -76242.0 | 75584.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3225.0 | 8400773.0 | 27628.0 |
| 20260909 | 191037.0 | -197369.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3280.0 | 8754056.0 | 28891.0 |
| 20260908 | 1261646.0 | -1246860.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3480.0 | 9207420.0 | 30615.0 |
| 20260907 | 1301593.0 | -1340506.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3490.0 | 4531887.0 | 16172.0 |
| 20260904 | 652676.0 | -662533.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3970.0 | 4156474.0 | 16677.0 |
| 20260903 | 21297.0 | -20933.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4290.0 | 3752968.0 | 15904.0 |
| 20260902 | -386280.0 | 386256.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4190.0 | 3419868.0 | 14155.0 |
| 20260901 | 68143.0 | -68445.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3950.0 | 3797670.0 | 15162.0 |
| 20260831 | -9079.0 | 9888.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3930.0 | 5599296.0 | 23466.0 |
| 20260828 | -285457.0 | 288434.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4010.0 | 4064723.0 | 15854.0 |
| 20260827 | 186707.0 | -181349.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3775.0 | 5021564.0 | 19107.0 |
| 20260826 | -1410490.0 | 1409639.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3965.0 | 6249533.0 | 24713.0 |
| 20260825 | 1529035.0 | -1527877.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3980.0 | 7596331.0 | 33219.0 |
| 20260824 | -453578.0 | 448030.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4180.0 | 7011327.0 | 28399.0 |
| 20260821 | -621665.0 | 625159.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3885.0 | 6996841.0 | 27282.0 |
| 20260820 | 1190726.0 | -1161430.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3855.0 | 8688988.0 | 34559.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 3575.0 | 5111859.0 | -35566063 |
| 20260915 | 3875.0 | 4332316.0 | -30454204 |
| 20260914 | 3820.0 | 6492489.0 | -34786520 |
| 20260911 | 3545.0 | 6479589.0 | -41279009 |
| 20260910 | 3225.0 | 8400773.0 | -47758598 |
| 20260909 | 3280.0 | 8754056.0 | -39357825 |
| 20260908 | 3480.0 | 9207420.0 | -30603769 |
| 20260907 | 3490.0 | 4531887.0 | -21396349 |
| 20260904 | 3970.0 | 4156474.0 | -16864462 |
| 20260903 | 4290.0 | 3752968.0 | -12707988 |
| 20260902 | 4190.0 | 3419868.0 | -16460956 |
| 20260901 | 3950.0 | 3797670.0 | -19880824 |
| 20260831 | 3930.0 | 5599296.0 | -23678494 |
| 20260828 | 4010.0 | 4064723.0 | -18079198 |
| 20260827 | 3775.0 | 5021564.0 | -22143921 |
| 20260826 | 3965.0 | 6249533.0 | -17122357 |
| 20260825 | 3980.0 | 7596331.0 | -10872824 |
| 20260824 | 4180.0 | 7011327.0 | -3276493 |
| 20260821 | 3885.0 | 6996841.0 | -10287820 |
| 20260820 | 3855.0 | 8688988.0 | -17284661 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 3224 | 4366 | 144945459 | 1 |
| 4367 | 5509 | 56353200 | 2 |
| 5510 | 6651 | 23783210 | 3 |
| 6652 | 7794 | 11137904 | 4 |
| 7795 | 8936 | 4507710 | 5 |
| 8937 | 10079 | 1205308 | 6 |
| 10080 | 11221 | 1041861 | 7 |
| 11222 | 12364 | 186655 | 8 |
| 12365 | 13506 | 172261 | 9 |
| 14650 | 15791 | 68978 | 10 |
| 13507 | 14649 | 46244 | 11 |
| 15792 | 16934 | 24332 | 12 |