신한 블룸버그 인버스2X WTI원유선물 ETN B
500094투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 104686.0 | -106768.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1723.0 | 418140.0 | 716.0 |
| 20260917 | -316754.0 | 183507.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1706.0 | 688426.0 | 1160.0 |
| 20260916 | 207155.0 | -236006.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1594.0 | 548488.0 | 871.0 |
| 20260915 | 251511.0 | -251611.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1616.0 | 304832.0 | 495.0 |
| 20260914 | 100155.0 | -157537.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1637.0 | 591877.0 | 954.0 |
| 20260911 | 791916.0 | -841556.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1668.0 | 1828895.0 | 2981.0 |
| 20260910 | 257191.0 | -262337.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1884.0 | 377918.0 | 698.0 |
| 20260909 | 318059.0 | -319388.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1925.0 | 548202.0 | 1056.0 |
| 20260908 | 178942.0 | -184468.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1950.0 | 274086.0 | 543.0 |
| 20260907 | 582931.0 | -592915.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1986.0 | 744895.0 | 1497.0 |
| 20260904 | 495840.0 | -505157.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2075.0 | 822772.0 | 1697.0 |
| 20260903 | 197602.0 | -196741.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2140.0 | 786753.0 | 1666.0 |
| 20260902 | 1305145.0 | -1329734.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2120.0 | 1370089.0 | 2901.0 |
| 20260901 | 281485.0 | -299644.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2360.0 | 325673.0 | 765.0 |
| 20260831 | 216741.0 | -316739.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2415.0 | 351231.0 | 856.0 |
| 20260828 | 195424.0 | -201080.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2580.0 | 206341.0 | 530.0 |
| 20260827 | 31015.0 | -39311.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2700.0 | 54389.0 | 145.0 |
| 20260826 | -290272.0 | 224296.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2725.0 | 406577.0 | 1102.0 |
| 20260825 | -68705.0 | 47713.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2505.0 | 129609.0 | 317.0 |
| 20260824 | -74319.0 | 62761.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2460.0 | 223923.0 | 543.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 1723.0 | 418140.0 | -8563911 |
| 20260917 | 1706.0 | 688426.0 | -8982051 |
| 20260916 | 1594.0 | 548488.0 | -9670477 |
| 20260915 | 1616.0 | 304832.0 | -9121989 |
| 20260914 | 1637.0 | 591877.0 | -8817157 |
| 20260911 | 1668.0 | 1828895.0 | -8225280 |
| 20260910 | 1884.0 | 377918.0 | -6396385 |
| 20260909 | 1925.0 | 548202.0 | -6018467 |
| 20260908 | 1950.0 | 274086.0 | -5470265 |
| 20260907 | 1986.0 | 744895.0 | -5196179 |
| 20260904 | 2075.0 | 822772.0 | -4451284 |
| 20260903 | 2140.0 | 786753.0 | -3628512 |
| 20260902 | 2120.0 | 1370089.0 | -4415265 |
| 20260901 | 2360.0 | 325673.0 | -3045176 |
| 20260831 | 2415.0 | 351231.0 | -2719503 |
| 20260828 | 2580.0 | 206341.0 | -2368272 |
| 20260827 | 2700.0 | 54389.0 | -2161931 |
| 20260826 | 2725.0 | 406577.0 | -2107542 |
| 20260825 | 2505.0 | 129609.0 | -2514119 |
| 20260824 | 2460.0 | 223923.0 | -2643728 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2756 | 3045 | 12336314 | 1 |
| 3046 | 3336 | 10071362 | 2 |
| 2465 | 2755 | 9353348 | 3 |
| 2175 | 2464 | 6585711 | 4 |
| 3627 | 3917 | 5863303 | 5 |
| 3918 | 4207 | 5487260 | 6 |
| 1593 | 1883 | 4758576 | 7 |
| 1884 | 2174 | 4546797 | 8 |
| 4208 | 4498 | 2598092 | 9 |
| 4789 | 5079 | 2593438 | 10 |
| 3337 | 3626 | 2538126 | 11 |
| 4499 | 4788 | 680586 | 12 |