KODEX 금융고배당TOP10타겟위클리커버드콜

498410

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	12035.0	486611.0	5874.0
20260914	-844209.0	778742.0	68459.0	0.0	12220.0	2029078.0	24603.0
20260911	-623120.0	604628.0	50748.0	0.0	12030.0	1895152.0	22642.0
20260910	-76621.0	-56762.0	137288.0	0.0	11765.0	808990.0	9478.0
20260909	295945.0	-254769.0	-64911.0	0.0	11695.0	1196731.0	13995.0
20260908	237737.0	-244662.0	-18792.0	0.0	11800.0	1386988.0	16437.0
20260907	112241.0	-113104.0	53579.0	36355.0	11910.0	896272.0	10661.0
20260904	887741.0	-724271.0	-170774.0	31856.0	11900.0	2482751.0	29710.0
20260903	-1271266.0	1179544.0	104041.0	0.0	12245.0	3639596.0	44418.0
20260902	-183270.0	324659.0	-167026.0	0.0	11845.0	1592744.0	19069.0
20260901	-333534.0	346931.0	56184.0	0.0	11950.0	1151405.0	13721.0
20260831	-132488.0	215347.0	-108758.0	0.0	11835.0	1198208.0	14184.0
20260828	-402188.0	114532.0	229716.0	0.0	11870.0	1183427.0	13901.0
20260827	324950.0	-256303.0	-41771.0	0.0	11875.0	1479014.0	17534.0
20260826	1376.0	30854.0	-27786.0	0.0	11820.0	1016330.0	11968.0
20260825	-168112.0	-9248.0	163735.0	0.0	11665.0	1070125.0	12435.0
20260824	345342.0	-223129.0	-150034.0	0.0	11495.0	1200299.0	13672.0
20260821	197232.0	-305666.0	218820.0	0.0	11500.0	1684890.0	19159.0
20260820	1095314.0	-1123229.0	-68560.0	0.0	11360.0	2592055.0	29540.0
20260819	475341.0	-243537.0	-240065.0	0.0	11560.0	1593905.0	18209.0

date	close	volume	OBV
20260915	12075.0	334933.0	-3126427
20260914	12220.0	2029078.0	-2791494
20260911	12030.0	1895152.0	-4820572
20260910	11765.0	808990.0	-6715724
20260909	11695.0	1196731.0	-7524714
20260908	11800.0	1386988.0	-6327983
20260907	11910.0	896272.0	-4940995
20260904	11900.0	2482751.0	-5837267
20260903	12245.0	3639596.0	-3354516
20260902	11845.0	1592744.0	-6994112
20260901	11950.0	1151405.0	-5401368
20260831	11835.0	1198208.0	-6552773
20260828	11870.0	1183427.0	-5354565
20260827	11735.0	1496675.0	-6537992
20260826	11681.0	1028466.0	-8034667
20260825	11527.0	1082903.0	-9063133
20260824	11359.0	1214632.0	-10146036
20260821	11364.0	1705009.0	-8931404
20260820	11226.0	2623006.0	-10636413
20260819	11424.0	1612938.0	-8013407

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	12220.0	2029078	9582.0	658.0	52068.0	534.0	8924.0	1.18	0.07
20260911	12030.0	1895152	1232.0	7577.0	43144.0	428.0	-6345.0	0.09	0.06
20260910	11765.0	808990	2252.0	502.0	49839.0	499.0	1750.0	0.15	0.06
20260909	-11695.0	1196731	599.0	76.0	48089.0	478.0	523.0	0.06	0.06
20260908	-11800.0	1386988	5645.0	10174.0	47792.0	476.0	-4529.0	0.22	0.06
20260907	11910.0	896272	11748.0	2334.0	52326.0	535.0	9414.0	0.31	0.07
20260904	-11900.0	2482751	8206.0	14655.0	42912.0	419.0	-6449.0	0.50	0.05
20260903	12245.0	3639596	1432.0	2532.0	49361.0	462.0	-1100.0	0.11	0.06
20260902	-11845.0	1592744	700.0	2527.0	50461.0	478.0	-1827.0	0.05	0.06
20260901	11950.0	1151405	7181.0	43451.0	52385.0	501.0	-36270.0	0.60	0.07
20260831	-11835.0	1198208	39660.0	40610.0	88755.0	821.0	-950.0	2.67	0.11
20260828	11870.0	1183427	1496.0	18146.0	89832.0	824.0	-16650.0	0.13	0.12
20260827	11875.0	1479014	364.0	8718.0	106482.0	975.0	-8354.0	0.02	0.14
20260826	11820.0	1016330	54398.0	11723.0	114836.0	1048.0	42675.0	4.53	0.15
20260825	11665.0	1070125	1599.0	4178.0	72661.0	688.0	-2579.0	0.09	0.09
20260824	-11495.0	1200299	29728.0	1475.0	75240.0	721.0	28253.0	1.14	0.10
20260821	11500.0	1684890	3722.0	3741.0	48643.0	469.0	-19.0	0.23	0.07
20260820	-11360.0	2592055	11636.0	3877.0	48662.0	471.0	7759.0	0.75	0.06
20260819	-11560.0	1593905	596.0	533.0	40909.0	404.0	63.0	0.07	0.05
20260818	-11645.0	1522613	8233.0	7096.0	40846.0	402.0	1137.0	0.48	0.05