KODEX 200타겟위클리커버드콜

498400

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-472048.0	535961.0	-70081.0	0.0	0.0	0.0	19850.0	4824151.0	96115.0
20260916	-999108.0	787320.0	219922.0	0.0	0.0	0.0	19820.0	4881428.0	96018.0
20260915	677349.0	-762702.0	45640.0	0.0	0.0	0.0	19485.0	5505731.0	107945.0
20260914	1954751.0	-2033640.0	50635.0	0.0	0.0	0.0	19700.0	8694404.0	171940.0
20260911	3837824.0	-3865655.0	-32243.0	0.0	12500.0	5000.0	20760.0	10908378.0	224679.0
20260910	1636181.0	-1624193.0	-34248.0	595.0	12500.0	1550.0	21170.0	6535611.0	137240.0
20260909	745000.0	-750572.0	15161.0	405.0	0.0	0.0	21180.0	5300379.0	112055.0
20260908	-189176.0	228522.0	-62256.0	0.0	0.0	0.0	20875.0	7853416.0	167130.0
20260907	-1233467.0	1101403.0	105587.0	0.0	0.0	0.0	20855.0	6071646.0	125711.0
20260904	-59779.0	162362.0	-71509.0	0.0	0.0	0.0	20075.0	5436109.0	108890.0
20260903	643434.0	-735090.0	27875.0	0.0	5000.0	0.0	19715.0	7913551.0	156780.0
20260902	3929591.0	-3935160.0	-47586.0	0.0	25000.0	0.0	19680.0	9278717.0	184294.0
20260901	408270.0	-506249.0	45770.0	0.0	0.0	0.0	20495.0	4333606.0	88394.0
20260831	1200698.0	-1171651.0	-27145.0	0.0	0.0	-15000.0	20390.0	5583426.0	111221.0
20260828	918928.0	-874639.0	-56506.0	0.0	0.0	0.0	20350.0	4034673.0	82580.0
20260827	-720096.0	717306.0	-2448.0	0.0	0.0	0.0	20670.0	4317887.0	89655.0
20260826	-951072.0	914083.0	40116.0	0.0	0.0	0.0	20380.0	4537866.0	92570.0
20260825	673820.0	-670001.0	13452.0	0.0	0.0	-500.0	20230.0	4475082.0	87909.0
20260824	469160.0	-225431.0	-51823.0	0.0	0.0	0.0	20095.0	5849075.0	118686.0
20260821	-993649.0	1009337.0	-21259.0	0.0	0.0	0.0	20775.0	6260582.0	129157.0

date	close	volume	OBV
20260917	19850.0	4824151.0	27333403
20260916	19820.0	4881428.0	22509252
20260915	19485.0	5505731.0	17627824
20260914	19700.0	8694404.0	23133555
20260911	20459.0	11068877.0	31827959
20260910	20863.0	6631772.0	42896836
20260909	20873.0	5378365.0	49528608
20260908	20572.0	7968966.0	44150243
20260907	20553.0	6160980.0	36181277
20260904	19784.0	5516092.0	30020297
20260903	19429.0	8029986.0	24504205
20260902	19395.0	9415238.0	16474219
20260901	20198.0	4397368.0	25889457
20260831	20094.0	5665577.0	21492089
20260828	20055.0	4094037.0	15826512
20260827	20370.0	4381418.0	19920549
20260826	20084.0	4604633.0	15539131
20260825	19937.0	4540925.0	10934498
20260824	19804.0	5935134.0	6393573
20260821	20474.0	6352696.0	12328707

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-19485.0	5505731	124927.0	65399.0	600349.0	11101.0	59528.0	1.13	0.19
20260914	-19700.0	8694404	81785.0	45194.0	542989.0	10045.0	36591.0	1.25	0.18
20260911	-20760.0	10908378	19211.0	15505.0	508506.0	9442.0	3706.0	0.35	0.17
20260910	-21170.0	6535611	117272.0	129260.0	505320.0	9370.0	-11988.0	1.48	0.17
20260909	21180.0	5300379	19829.0	37421.0	527713.0	9806.0	-17592.0	0.31	0.18
20260908	20875.0	7853416	37527.0	54059.0	545355.0	10156.0	-16532.0	0.68	0.18
20260907	20855.0	6071646	158978.0	103907.0	562005.0	10434.0	55071.0	1.99	0.18
20260904	20075.0	5436109	85436.0	62486.0	509369.0	9462.0	22950.0	0.91	0.17
20260903	19715.0	7913551	18092.0	21664.0	486419.0	8999.0	-3572.0	0.41	0.16
20260902	-19680.0	9278717	45569.0	25466.0	490041.0	9075.0	20103.0	0.81	0.17
20260901	20495.0	4333606	53827.0	36141.0	470163.0	8709.0	17686.0	1.33	0.16
20260831	20390.0	5583426	19764.0	30814.0	452477.0	8349.0	-11050.0	0.44	0.15
20260828	-20350.0	4034673	18151.0	30962.0	463527.0	8551.0	-12811.0	0.39	0.15
20260827	20670.0	4317887	41262.0	31082.0	476338.0	8808.0	10180.0	0.91	0.16
20260826	20380.0	4537866	61587.0	19464.0	466158.0	8611.0	42123.0	1.05	0.15
20260825	20230.0	4475082	29553.0	36606.0	424035.0	7771.0	-7053.0	0.47	0.14
20260824	-20095.0	5849075	14969.0	28204.0	431088.0	7896.0	-13235.0	0.16	0.14
20260821	20775.0	6260582	47027.0	19564.0	444323.0	8147.0	27463.0	0.53	0.15
20260820	20485.0	8812491	52019.0	60057.0	416863.0	7603.0	-8038.0	0.57	0.14
20260819	-19245.0	8767957	13859.0	36538.0	425004.0	7590.0	-22679.0	0.18	0.13