PLUS 글로벌방산

496770

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260904	-450.0	269.0	181.0	16725.0	3226.0	54.0
20260903	1364.0	-1265.0	-99.0	16835.0	11047.0	186.0
20260902	390.0	-553.0	160.0	17105.0	6689.0	115.0
20260901	-1393.0	1421.0	-29.0	17485.0	10367.0	180.0
20260831	-2639.0	4583.0	52.0	17710.0	9959.0	177.0
20260828	-152.0	713.0	-564.0	17960.0	6053.0	109.0
20260827	115.0	2325.0	329.0	18050.0	13358.0	242.0
20260826	-2186.0	1868.0	8.0	17980.0	10005.0	179.0
20260825	3711.0	-3247.0	77.0	18135.0	7399.0	134.0
20260824	-122.0	-38.0	155.0	18245.0	13114.0	240.0
20260821	-190.0	1319.0	-230.0	18640.0	13086.0	244.0
20260820	-3387.0	3814.0	103.0	19220.0	14190.0	273.0
20260819	-531.0	1202.0	-129.0	19585.0	13493.0	267.0
20260818	2652.0	-2539.0	-24.0	19575.0	30159.0	589.0
20260814	-2067.0	2051.0	0.0	19450.0	11010.0	214.0
20260813	-3697.0	3832.0	-159.0	19605.0	14530.0	284.0
20260812	-754.0	531.0	217.0	19315.0	11028.0	213.0
20260811	-2017.0	2063.0	-58.0	19420.0	9818.0	190.0
20260810	-417.0	419.0	-8.0	19190.0	9311.0	178.0
20260807	-2152.0	2146.0	0.0	19200.0	6425.0	123.0

date	close	volume	OBV
20260904	16725.0	3226.0	-51890
20260903	16835.0	11047.0	-48664
20260902	17105.0	6689.0	-37617
20260901	17485.0	10367.0	-30928
20260831	17710.0	9959.0	-20561
20260828	17960.0	6053.0	-10602
20260827	18050.0	13358.0	-4549
20260826	17980.0	10005.0	-17907
20260825	18135.0	7399.0	-7902
20260824	18245.0	13114.0	-503
20260821	18640.0	13086.0	12611
20260820	19220.0	14190.0	25697
20260819	19585.0	13493.0	39887
20260818	19575.0	30159.0	26394
20260814	19450.0	11010.0	-3765
20260813	19605.0	14530.0	7245
20260812	19315.0	11028.0	-7285
20260811	19420.0	9818.0	3743
20260810	19190.0	9311.0	-6075
20260807	19200.0	6425.0	3236

신용 거래 최근 데이터

date	close	volume	new	balance	balance_diff	supply_ratio
20260903	-16835.0	11047	0.0	50.0	0.0	0.00
20260902	-17105.0	6689	0.0	50.0	0.0	0.00
20260901	-17485.0	10367	0.0	50.0	0.0	0.00
20260831	-17710.0	9959	0.0	50.0	0.0	0.00
20260828	-17960.0	6053	0.0	50.0	0.0	0.00
20260827	18050.0	13358	0.0	50.0	0.0	0.00
20260826	-17980.0	10005	21.0	50.0	21.0	0.16
20260825	-18135.0	7399	0.0	29.0	0.0	0.00
20260824	-18245.0	13114	0.0	29.0	0.0	0.00
20260821	-18640.0	13086	0.0	29.0	0.0	0.00
20260820	-19220.0	14190	0.0	29.0	0.0	0.00
20260819	19585.0	13493	0.0	29.0	0.0	0.00
20260818	19575.0	30159	0.0	29.0	0.0	0.00
20260814	-19450.0	11010	0.0	29.0	0.0	0.00
20260813	19605.0	14530	0.0	29.0	0.0	0.00
20260812	-19315.0	11028	0.0	29.0	0.0	0.00
20260811	19420.0	9818	0.0	29.0	0.0	0.00
20260810	-19190.0	9311	21.0	29.0	21.0	0.31
20260807	19200.0	6425	0.0	8.0	0.0	0.00
20260806	19155.0	6621	0.0	8.0	0.0	0.00