history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
신한제16호스팩
496070당사는 2024년 10월 15일에 설립되어 코스닥시장에 상장하였으며, 유일한 사업목적으로 타 회사와의 합병을 추진하고 있습니다. 주요 사업은 전자/통신, 소프트웨어/서비스, 바이오/의료 등 성장 잠재력이 높은 산업군의 우량기업과의 합병을 통한 기업가치 제고입니다.
합병목적회사
전자/통신
소프트웨어/서비스
바이오제약·의료기기
2차전지
게임/엔터테인먼트
모바일산업
신재생에너지
자동차부품
신소재·나노융합
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 1408.0 | -1413.0 | 5.0 | 0.0 | 587.0 | -2000.0 | 1984.0 | 2006.0 | 4.0 |
| 20260916 | -6695.0 | 1000.0 | 107.0 | 0.0 | 2000.0 | -1000.0 | 2015.0 | 12747.0 | 25.0 |
| 20260915 | 2.0 | 0.0 | -2.0 | 0.0 | 0.0 | 0.0 | 1994.0 | 3283.0 | 7.0 |
| 20260914 | -3578.0 | 3579.0 | -1.0 | 0.0 | 0.0 | -2000.0 | 1994.0 | 12081.0 | 24.0 |
| 20260911 | 35.0 | 15.0 | -50.0 | 0.0 | 0.0 | 0.0 | 1995.0 | 2552.0 | 5.0 |
| 20260910 | -50.0 | 0.0 | 50.0 | 0.0 | 0.0 | 0.0 | 1996.0 | 3065.0 | 6.0 |
| 20260909 | -4605.0 | 4606.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1998.0 | 10107.0 | 20.0 |
| 20260908 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 1528.0 | 3.0 |
| 20260907 | 4685.0 | -5000.0 | -28.0 | 0.0 | 0.0 | -5000.0 | 2010.0 | 5535.0 | 11.0 |
| 20260904 | 3000.0 | -3000.0 | 0.0 | 0.0 | 0.0 | -3000.0 | 2000.0 | 3204.0 | 6.0 |
| 20260903 | 4775.0 | -4753.0 | -22.0 | 0.0 | 0.0 | -4753.0 | 2000.0 | 6319.0 | 13.0 |
| 20260902 | 1349.0 | -1739.0 | 50.0 | 0.0 | 0.0 | -1739.0 | 2005.0 | 3999.0 | 8.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 108.0 | 0.0 |
| 20260831 | 1005.0 | -1839.0 | 9.0 | 0.0 | 0.0 | -1839.0 | 2010.0 | 1920.0 | 4.0 |
| 20260828 | -2164.0 | 2164.0 | 0.0 | 0.0 | 0.0 | -1836.0 | 2010.0 | 17341.0 | 35.0 |
| 20260827 | -34367.0 | 33338.0 | 0.0 | 0.0 | 4414.0 | 28924.0 | 2015.0 | 44024.0 | 89.0 |
| 20260826 | 2017.0 | -2171.0 | -41.0 | 0.0 | 0.0 | -2171.0 | 2010.0 | 3646.0 | 7.0 |
| 20260825 | -2337.0 | 17509.0 | -13172.0 | 0.0 | 2207.0 | 10902.0 | 2010.0 | 24676.0 | 49.0 |
| 20260824 | 1977.0 | -1977.0 | 0.0 | 0.0 | 0.0 | -1977.0 | 2000.0 | 1977.0 | 4.0 |
| 20260821 | 7280.0 | -6500.0 | 0.0 | 0.0 | 0.0 | -6500.0 | 1993.0 | 14027.0 | 28.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 1984.0 | 2006.0 | -71679 |
| 20260916 | 2015.0 | 12747.0 | -69673 |
| 20260915 | 1994.0 | 3283.0 | -82420 |
| 20260914 | 1994.0 | 12081.0 | -82420 |
| 20260911 | 1995.0 | 2552.0 | -70339 |
| 20260910 | 1996.0 | 3065.0 | -67787 |
| 20260909 | 1998.0 | 10107.0 | -64722 |
| 20260908 | 2010.0 | 1528.0 | -54615 |
| 20260907 | 2010.0 | 5535.0 | -54615 |
| 20260904 | 2000.0 | 3204.0 | -60150 |
| 20260903 | 2000.0 | 6319.0 | -60150 |
| 20260902 | 2005.0 | 3999.0 | -53831 |
| 20260901 | 2010.0 | 108.0 | -49832 |
| 20260831 | 2010.0 | 1920.0 | -49832 |
| 20260828 | 2010.0 | 17341.0 | -49832 |
| 20260827 | 2015.0 | 44024.0 | -32491 |
| 20260826 | 2010.0 | 3646.0 | -76515 |
| 20260825 | 2010.0 | 24676.0 | -76515 |
| 20260824 | 2000.0 | 1977.0 | -101191 |
| 20260821 | 1993.0 | 14027.0 | -103168 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1996 | 2000 | 315351 | 1 |
| 2007 | 2011 | 170361 | 2 |
| 2012 | 2016 | 159328 | 3 |
| 2001 | 2006 | 156243 | 4 |
| 2017 | 2022 | 94530 | 5 |
| 1990 | 1995 | 81392 | 6 |
| 1979 | 1984 | 61771 | 7 |
| 2028 | 2033 | 45471 | 8 |
| 1985 | 1989 | 43960 | 9 |
| 2023 | 2027 | 43679 | 10 |
| 2039 | 2044 | 13937 | 11 |
| 2034 | 2038 | 12264 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 2015.0 | 12747 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260915 | 1994.0 | 3283 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | -1994.0 | 12081 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -1995.0 | 2552 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | -1996.0 | 3065 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | -1998.0 | 10107 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 2010.0 | 1528 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 2010.0 | 5535 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 2000.0 | 3204 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -2000.0 | 6319 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -2005.0 | 3999 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2010.0 | 108 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 2010.0 | 1920 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -2010.0 | 17341 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2015.0 | 44024 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 2010.0 | 3646 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2010.0 | 24676 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 2000.0 | 1977 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1993.0 | 14027 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1993.0 | 7582 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |