KODEX 미국나스닥100데일리커버드콜OTM

494300

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260910	14758.0	-12524.0	-3515.0	0.0	8690.0	791026.0	6866.0
20260909	251970.0	-230115.0	375.0	0.0	8720.0	1097665.0	9574.0
20260908	96230.0	-94072.0	5783.0	30000.0	8760.0	1290657.0	11301.0
20260907	45154.0	-73841.0	-948.0	0.0	8760.0	1550096.0	13563.0
20260904	-61041.0	29788.0	500.0	0.0	8820.0	860872.0	7600.0
20260903	206474.0	-228677.0	2364.0	0.0	8760.0	1481093.0	12975.0
20260902	629815.0	-626677.0	-2173.0	0.0	8770.0	1695224.0	14918.0
20260901	-71469.0	44579.0	-1626.0	0.0	8930.0	1328479.0	11841.0
20260831	-172167.0	184656.0	2882.0	0.0	8915.0	1307612.0	11640.0
20260828	375059.0	-423984.0	-961.0	0.0	8990.0	1293245.0	11655.0
20260827	790228.0	-762493.0	-1363.0	0.0	9150.0	1390538.0	12737.0
20260826	741357.0	-785440.0	-995.0	0.0	9105.0	1435535.0	13054.0
20260825	430553.0	-446748.0	-528.0	0.0	9115.0	1379471.0	12480.0
20260824	889021.0	-914570.0	-679.0	0.0	9070.0	1552896.0	14134.0
20260821	652773.0	-658472.0	-1529.0	0.0	9165.0	1588620.0	14497.0
20260820	771400.0	-774785.0	-7242.0	0.0	9290.0	1442017.0	13380.0
20260819	772651.0	-801742.0	-471.0	0.0	9280.0	1722078.0	16030.0
20260818	756760.0	-782550.0	3781.0	0.0	9465.0	1896457.0	18023.0
20260814	347076.0	-388005.0	3335.0	0.0	9575.0	1153653.0	11048.0
20260813	211436.0	-206239.0	-4144.0	0.0	9505.0	942511.0	8924.0

date	close	volume	OBV
20260910	8690.0	791026.0	-10161773
20260909	8720.0	1097665.0	-9370747
20260908	8760.0	1290657.0	-8273082
20260907	8760.0	1550096.0	-8273082
20260904	8820.0	860872.0	-6722986
20260903	8760.0	1481093.0	-7583858
20260902	8770.0	1695224.0	-6102765
20260901	8930.0	1328479.0	-4407541
20260831	8915.0	1307612.0	-5736020
20260828	8990.0	1293245.0	-4428408
20260827	9000.0	1413723.0	-3135163
20260826	8956.0	1459470.0	-4548886
20260825	8966.0	1402472.0	-3089416
20260824	8921.0	1578788.0	-4491888
20260821	9015.0	1615108.0	-2913100
20260820	9138.0	1466060.0	-1297992
20260819	9128.0	1750791.0	-2764052
20260818	9310.0	1928077.0	-1013261
20260814	9418.0	1172888.0	914816
20260813	9349.0	958226.0	-258072

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-8720.0	1097665	2931.0	53.0	29250.0	241.0	2878.0	0.17	0.02
20260908	8760.0	1290657	88.0	1021.0	26852.0	221.0	-933.0	0.01	0.02
20260907	-8760.0	1550096	1901.0	331.0	27785.0	229.0	1570.0	0.12	0.02
20260904	8820.0	860872	3321.0	2.0	26375.0	217.0	3319.0	0.18	0.02
20260903	-8760.0	1481093	0.0	1.0	23056.0	193.0	-1.0	0.00	0.01
20260902	-8770.0	1695224	83.0	852.0	23057.0	193.0	-769.0	0.00	0.01
20260901	8930.0	1328479	390.0	3216.0	23826.0	198.0	-2826.0	0.02	0.01
20260831	-8915.0	1307612	7492.0	6634.0	26652.0	215.0	858.0	0.53	0.02
20260828	-8990.0	1293245	2341.0	100.0	25977.0	218.0	2241.0	0.15	0.01
20260827	9150.0	1390538	3743.0	3400.0	23736.0	203.0	343.0	0.27	0.01
20260826	-9105.0	1435535	2138.0	10190.0	23393.0	202.0	-8052.0	0.13	0.01
20260825	9115.0	1379471	3671.0	2012.0	31445.0	278.0	1659.0	0.23	0.02
20260824	-9070.0	1552896	6546.0	5162.0	29786.0	264.0	1384.0	0.45	0.02
20260821	-9165.0	1588620	149.0	1000.0	28402.0	249.0	-851.0	0.00	0.02
20260820	9290.0	1442017	5746.0	2470.0	29253.0	255.0	3276.0	0.30	0.02
20260819	-9280.0	1722078	1349.0	4443.0	25977.0	231.0	-3094.0	0.11	0.02
20260818	-9465.0	1896457	11.0	632.0	29071.0	256.0	-621.0	0.00	0.02
20260814	9575.0	1153653	10500.0	545.0	29692.0	262.0	9955.0	0.96	0.02
20260813	9505.0	942511	1287.0	1291.0	19737.0	173.0	-4.0	0.10	0.01
20260812	-9420.0	1083456	3052.0	0.0	19741.0	173.0	3052.0	0.24	0.01