큐리오시스

494120

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260903	2533.0	2502.0	-5149.0	0.0	0.0	0.0	8240.0	81312.0	678.0
20260902	5464.0	-2139.0	-3325.0	0.0	-219.0	-2567.0	8520.0	81316.0	702.0
20260901	16407.0	-99.0	-16688.0	0.0	0.0	-560.0	8740.0	51278.0	449.0
20260831	13464.0	-2241.0	-11324.0	-13.0	-9.0	-2103.0	9120.0	52889.0	463.0
20260828	9415.0	-8275.0	-1426.0	0.0	0.0	400.0	9260.0	77428.0	709.0
20260827	-8510.0	-339.0	8577.0	0.0	-17.0	0.0	9250.0	106289.0	990.0
20260826	-8894.0	-2447.0	10804.0	0.0	-29.0	-2245.0	9580.0	79468.0	745.0
20260825	-13713.0	457.0	21363.0	-9.0	-27.0	169.0	9230.0	156047.0	1388.0
20260824	3672.0	-11711.0	8037.0	0.0	-10.0	-1395.0	9510.0	92258.0	880.0
20260821	37856.0	12696.0	-50251.0	-263.0	0.0	2913.0	9550.0	148517.0	1438.0
20260820	12966.0	-3232.0	-9988.0	-15.0	-120.0	0.0	10730.0	108106.0	1161.0
20260819	-1159.0	-8109.0	9328.0	-270.0	-347.0	-10086.0	10430.0	111347.0	1173.0
20260818	23892.0	-8575.0	-13616.0	0.0	-1757.0	-4529.0	10800.0	126140.0	1389.0
20260814	-8470.0	-2549.0	12199.0	-265.0	-396.0	-4989.0	11700.0	111884.0	1319.0
20260813	18611.0	-12594.0	-6560.0	-12.0	-66.0	-14879.0	11880.0	127680.0	1536.0
20260812	-11999.0	-5361.0	17053.0	-560.0	-2329.0	-4878.0	12300.0	155149.0	1905.0
20260811	-31443.0	-5229.0	35413.0	-317.0	-10.0	-5257.0	12500.0	221932.0	2701.0
20260810	-40996.0	-41457.0	82004.0	-261.0	-32056.0	6683.0	11600.0	208920.0	2444.0
20260807	-1819.0	14478.0	-11192.0	-307.0	-481.0	6704.0	11460.0	98324.0	1096.0
20260806	-10776.0	1375.0	9440.0	-1333.0	0.0	324.0	11540.0	90469.0	1036.0

date	close	volume	OBV
20260903	8240.0	81312.0	-87048
20260902	8520.0	81316.0	-5736
20260901	8740.0	51278.0	75580
20260831	9120.0	52889.0	126858
20260828	9260.0	77428.0	179747
20260827	9250.0	106289.0	102319
20260826	9580.0	79468.0	208608
20260825	9230.0	156047.0	129140
20260824	9510.0	92258.0	285187
20260821	9550.0	148517.0	377445
20260820	10730.0	108106.0	525962
20260819	10430.0	111347.0	417856
20260818	10800.0	126140.0	529203
20260814	11700.0	111884.0	655343
20260813	11880.0	127680.0	767227
20260812	12300.0	155149.0	894907
20260811	12500.0	221932.0	1050056
20260810	11600.0	208920.0	828124
20260807	11460.0	98324.0	619204
20260806	11540.0	90469.0	717528

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260902	-8520	81316	8548	10.51	66614.0	0.44
20260901	-8740	51278	7528	14.68	66614.0	0.44
20260831	-9120	52889	2403	4.54	66614.0	0.44
20260828	9260	77428	3113	4.02	66707.0	0.44
20260827	-9250	106289	3571	3.36	66637.0	0.44
20260826	9580	79468	1155	1.45	66044.0	0.43
20260825	-9230	156047	1640	1.05	70523.0	0.46
20260824	-9510	92258	5129	5.56	73019.0	0.48
20260821	-9550	148517	5174	3.48	72777.0	0.48
20260820	10730	108106	953	0.88	74203.0	0.49
20260819	-10430	111347	3319	2.98	70554.0	0.46
20260818	-10800	126140	7701	6.11	77188.0	0.51
20260814	-11700	111884	10877	9.72	63474.0	0.42
20260813	-11880	127680	17038	13.34	51083.0	0.33
20260812	-12300	155149	8739	5.63	34572.0	0.23
20260811	12500	221932	1215	0.55	41976.0	0.28
20260810	11600	208920	10207	4.89	43167.0	0.28
20260807	-11460	98324	6543	6.65	78971.0	1.04
20260806	11540	90469	3491	3.86	84492.0	1.11
20260805	11250	73397	17199	23.43	88695.0	1.16

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	-8520.0	81316	458.0	169.0	14842.0	629.0	289.0	0.86	0.09
20260901	-8740.0	51278	50.0	0.0	14553.0	627.0	50.0	0.06	0.08
20260831	-9120.0	52889	240.0	381.0	14503.0	626.0	-141.0	0.22	0.08
20260828	9260.0	77428	208.0	405.0	14644.0	643.0	-197.0	0.26	0.08
20260827	-9250.0	106289	296.0	413.0	14841.0	649.0	-117.0	0.18	0.08
20260826	9580.0	79468	83.0	139.0	14958.0	657.0	-56.0	0.08	0.08
20260825	-9230.0	156047	512.0	1867.0	15014.0	662.0	-1355.0	0.34	0.09
20260824	-9510.0	92258	529.0	845.0	16369.0	759.0	-316.0	0.48	0.09
20260821	-9550.0	148517	53.0	101.0	16685.0	787.0	-48.0	0.04	0.10
20260820	10730.0	108106	621.0	632.0	16733.0	792.0	-11.0	0.49	0.10
20260819	-10430.0	111347	20.0	351.0	16744.0	805.0	-331.0	0.01	0.10
20260818	-10800.0	126140	500.0	388.0	17075.0	827.0	112.0	0.39	0.10
20260814	-11700.0	111884	300.0	237.0	16963.0	831.0	63.0	0.19	0.10
20260813	-11880.0	127680	0.0	282.0	16900.0	842.0	-282.0	0.00	0.10
20260812	-12300.0	155149	0.0	5896.0	17182.0	852.0	-5896.0	0.00	0.10
20260811	12500.0	221932	0.0	0.0	23078.0	1202.0	0.0	0.00	0.14
20260810	11600.0	208920	0.0	383.0	23078.0	1202.0	-383.0	0.00	0.14
20260807	-11460.0	98324	0.0	30.0	23461.0	1225.0	-30.0	0.00	0.29
20260806	11540.0	90469	10.0	699.0	23491.0	1225.0	-689.0	0.00	0.30
20260805	11250.0	73397	86.0	365.0	24180.0	1240.0	-279.0	0.09	0.31