아이엠바이오로직스

493280

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-4528.0	22638.0	-13009.0	0.0	-30.0	22854.0	16500.0	67066.0	1108.0
20260916	6734.0	11046.0	-12342.0	0.0	163.0	10551.0	15910.0	65668.0	1039.0
20260915	-3390.0	32408.0	-23994.0	0.0	-33.0	32157.0	16310.0	154721.0	2626.0
20260914	4053.0	44418.0	-41047.0	0.0	0.0	43277.0	16290.0	180101.0	2979.0
20260911	-5632.0	49651.0	-37174.0	0.0	0.0	49239.0	15900.0	131431.0	2073.0
20260910	4821.0	39181.0	-50049.0	1000.0	494.0	37472.0	14980.0	153852.0	2238.0
20260909	11001.0	17261.0	-24461.0	0.0	-155.0	17194.0	15280.0	74854.0	1161.0
20260908	-33008.0	22590.0	17183.0	0.0	-9520.0	32245.0	15400.0	175022.0	2761.0
20260907	-1864.0	-2.0	4357.0	0.0	0.0	-90.0	14550.0	65311.0	951.0
20260904	-4422.0	-1169.0	10091.0	0.0	0.0	-171.0	14720.0	39763.0	579.0
20260903	12673.0	-366.0	-9806.0	0.0	0.0	-304.0	14320.0	53765.0	781.0
20260902	4777.0	576.0	-863.0	0.0	-150.0	659.0	14790.0	51984.0	787.0
20260901	21257.0	-1014.0	-22293.0	0.0	-2146.0	1200.0	15300.0	61026.0	936.0
20260831	-3666.0	509.0	4108.0	0.0	67.0	369.0	16080.0	57940.0	882.0
20260828	3540.0	1360.0	-6922.0	0.0	1367.0	27.0	15470.0	52886.0	817.0
20260827	-2566.0	623.0	14692.0	0.0	608.0	22.0	15750.0	77757.0	1209.0
20260826	-16362.0	1602.0	30849.0	0.0	1354.0	248.0	15760.0	89754.0	1399.0
20260825	-4728.0	-926.0	11717.0	0.0	-209.0	-821.0	15300.0	93941.0	1370.0
20260824	-8467.0	-6013.0	17260.0	0.0	-1321.0	-4614.0	15030.0	68548.0	1039.0
20260821	56920.0	1732.0	-60758.0	0.0	0.0	1700.0	15160.0	165017.0	2533.0

date	close	volume	OBV
20260917	16670.0	66938.0	56652
20260916	15910.0	65668.0	-10286
20260915	16310.0	154721.0	55382
20260914	16290.0	180101.0	-99339
20260911	15900.0	131431.0	-279440
20260910	14980.0	153852.0	-410871
20260909	15280.0	74854.0	-257019
20260908	15400.0	175022.0	-182165
20260907	14550.0	65311.0	-357187
20260904	14720.0	39763.0	-291876
20260903	14320.0	53765.0	-331639
20260902	14790.0	51984.0	-277874
20260901	15300.0	61026.0	-225890
20260831	16080.0	57940.0	-164864
20260828	15470.0	52886.0	-222804
20260827	15750.0	77757.0	-169918
20260826	15760.0	89754.0	-92161
20260825	15300.0	93941.0	-181915
20260824	15030.0	68548.0	-275856
20260821	15160.0	165017.0	-207308

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	16600	68758	1398	2.03	10408.0	0.07
20260916	-15910	65668	2953	4.50	10408.0	0.07
20260915	16310	154721	5116	3.31	10408.0	0.07
20260914	16290	180101	10859	6.03	9261.0	0.06
20260911	15900	131431	1015	0.77	9260.0	0.06
20260910	-14980	153852	3350	2.18	9153.0	0.06
20260909	-15280	74854	5308	7.09	6700.0	0.05
20260908	15400	175022	676	0.39	6700.0	0.05
20260907	-14550	65311	114	0.17	0.0	0.00
20260904	14720	39763	1144	2.88	0.0	0.00
20260903	-14320	53765	764	1.42	7065.0	0.05
20260902	-14790	51984	1217	2.34	9536.0	0.06
20260901	-15300	61026	1021	1.67	7633.0	0.05
20260831	16080	57940	579	1.00	7556.0	0.05
20260828	-15470	52886	1619	3.06	7929.0	0.05
20260827	-15750	77757	278	0.36	7744.0	0.05
20260826	15760	89754	2420	2.70	7742.0	0.05
20260825	15300	93941	778	0.83	7523.0	0.05
20260824	-15030	68548	712	1.04	8179.0	0.06
20260821	-15160	165017	667	0.40	7782.0	0.05

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-15910.0	65668	18274.0	12461.0	104600.0	1776.0	5813.0	10.14	0.70
20260915	16310.0	154721	11989.0	7039.0	98787.0	1676.0	4950.0	9.12	0.65
20260914	16290.0	180101	11932.0	15035.0	93837.0	1615.0	-3103.0	7.75	0.62
20260911	15900.0	131431	3826.0	8700.0	96940.0	1664.0	-4874.0	5.10	0.64
20260910	-14980.0	153852	9839.0	19972.0	101814.0	1731.0	-10133.0	5.61	0.67
20260909	-15280.0	74854	9701.0	3630.0	111947.0	1883.0	6071.0	14.84	0.74
20260908	15400.0	175022	3516.0	3754.0	105876.0	1809.0	-238.0	8.83	0.70
20260907	-14550.0	65311	2746.0	5352.0	106114.0	1817.0	-2606.0	5.09	0.71
20260904	14720.0	39763	5034.0	5412.0	108720.0	1859.0	-378.0	9.67	0.73
20260903	-14320.0	53765	9323.0	6682.0	109098.0	1866.0	2641.0	15.27	0.72
20260902	-14790.0	51984	3570.0	5250.0	106457.0	1832.0	-1680.0	6.15	0.71
20260901	-15300.0	61026	3395.0	3417.0	108137.0	1860.0	-22.0	6.41	0.72
20260831	16080.0	57940	8828.0	6298.0	108159.0	1862.0	2530.0	11.34	0.71
20260828	-15470.0	52886	5367.0	12006.0	105629.0	1837.0	-6639.0	5.97	0.70
20260827	-15750.0	77757	7481.0	13490.0	112268.0	1932.0	-6009.0	7.95	0.75
20260826	15760.0	89754	7169.0	6792.0	118277.0	2030.0	377.0	10.45	0.78
20260825	15300.0	93941	27038.0	9330.0	117900.0	2039.0	17708.0	16.37	0.79
20260824	-15030.0	68548	9866.0	4629.0	100192.0	1776.0	5237.0	8.69	0.67
20260821	-15160.0	165017	2535.0	2412.0	94955.0	1686.0	123.0	5.81	0.63
20260820	17260.0	113401	15428.0	6054.0	94832.0	1692.0	9374.0	14.30	0.63