TIGER 글로벌AI전력인프라액티브

491010

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	15166.0	-12624.0	-1677.0	0.0	0.0	24490.0	80412.0	1964.0
20260825	-6888.0	1124.0	2452.0	0.0	0.0	24515.0	81672.0	1978.0
20260824	-4301.0	8119.0	-1386.0	0.0	0.0	24285.0	88379.0	2170.0
20260821	-1194.0	-979.0	150.0	0.0	0.0	25065.0	84694.0	2118.0
20260820	-3380.0	2991.0	135.0	0.0	0.0	25430.0	158843.0	4038.0
20260819	30976.0	-34363.0	576.0	0.0	0.0	25460.0	208014.0	5353.0
20260818	25044.0	-22737.0	-204.0	0.0	0.0	27510.0	161167.0	4492.0
20260814	4698.0	-199.0	-1890.0	0.0	0.0	27050.0	66116.0	1786.0
20260813	19446.0	-15226.0	-1004.0	0.0	0.0	26980.0	104093.0	2806.0
20260812	-944.0	-2033.0	855.0	0.0	0.0	26140.0	97879.0	2543.0
20260811	5016.0	375.0	-457.0	-18468.0	0.0	25500.0	89244.0	2276.0
20260810	19583.0	-7450.0	2384.0	-25225.0	0.0	26135.0	102482.0	2668.0
20260807	579.0	-18205.0	-571.0	0.0	0.0	25930.0	71068.0	1839.0
20260806	11878.0	-8293.0	642.0	0.0	0.0	25990.0	90424.0	2349.0
20260805	24058.0	-26585.0	-2384.0	0.0	0.0	26860.0	103533.0	2778.0
20260804	12463.0	-13373.0	1757.0	5000.0	0.0	26320.0	112271.0	2930.0
20260803	14342.0	-6356.0	-1221.0	44969.0	16282.0	25745.0	124682.0	3203.0
20260731	20699.0	-16542.0	-4103.0	0.0	0.0	25465.0	147823.0	3766.0
20260730	-64943.0	64940.0	-1389.0	0.0	0.0	23110.0	221166.0	5146.0
20260729	-37632.0	28373.0	7328.0	0.0	0.0	24350.0	381786.0	9403.0

date	close	volume	OBV
20260826	24490.0	80412.0	-1322376
20260825	24515.0	81672.0	-1241964
20260824	24285.0	88379.0	-1323636
20260821	25065.0	84694.0	-1235257
20260820	25430.0	158843.0	-1150563
20260819	25460.0	208014.0	-991720
20260818	27510.0	161167.0	-783706
20260814	27050.0	66116.0	-944873
20260813	26980.0	104093.0	-1010989
20260812	26140.0	97879.0	-1115082
20260811	25500.0	89244.0	-1212961
20260810	26135.0	102482.0	-1123717
20260807	25930.0	71068.0	-1226199
20260806	25990.0	90424.0	-1155131
20260805	26860.0	103533.0	-1064707
20260804	26320.0	112271.0	-1168240
20260803	25745.0	124682.0	-1280511
20260731	25465.0	147823.0	-1405193
20260730	23110.0	221166.0	-1553016
20260729	24350.0	381786.0	-1331850

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	24515.0	81672	702.0	0.0	12957.0	341.0	702.0	0.82	0.04
20260824	-24285.0	88379	195.0	50.0	12255.0	323.0	145.0	0.12	0.04
20260821	-25065.0	84694	143.0	815.0	12110.0	320.0	-672.0	0.06	0.04
20260820	-25430.0	158843	134.0	200.0	12782.0	343.0	-66.0	0.08	0.04
20260819	-25460.0	208014	241.0	102.0	12848.0	345.0	139.0	0.36	0.04
20260818	27510.0	161167	283.0	3.0	12709.0	341.0	280.0	0.26	0.04
20260814	27050.0	66116	2183.0	3.0	12429.0	334.0	2180.0	2.23	0.04
20260813	26980.0	104093	504.0	0.0	10249.0	277.0	504.0	0.55	0.03
20260812	26140.0	97879	91.0	50.0	9745.0	264.0	41.0	0.08	0.03
20260811	-25500.0	89244	376.0	376.0	9704.0	263.0	0.0	0.52	0.03
20260810	26135.0	102482	200.0	0.0	9704.0	263.0	200.0	0.22	0.03
20260807	-25930.0	71068	703.0	0.0	9504.0	258.0	703.0	0.67	0.03
20260806	-25990.0	90424	0.0	0.0	8801.0	239.0	0.0	0.00	0.03
20260805	26860.0	103533	0.0	0.0	8801.0	239.0	0.0	0.00	0.03
20260804	26320.0	112271	189.0	453.0	8801.0	239.0	-264.0	0.12	0.03
20260803	25745.0	124682	170.0	809.0	9065.0	246.0	-639.0	0.07	0.03
20260731	25465.0	147823	0.0	80.0	9704.0	266.0	-80.0	0.00	0.03
20260730	-23110.0	221166	0.0	1401.0	9784.0	268.0	-1401.0	0.00	0.03
20260729	-24350.0	381786	400.0	0.0	11185.0	299.0	400.0	0.48	0.04
20260728	-25870.0	143590	200.0	285.0	10785.0	288.0	-85.0	0.22	0.03