리브스메드
491000투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -22709.0 | 1910.0 | 20057.0 | 0.0 | -1135.0 | -1473.0 | 28500.0 | 127795.0 | 3601.0 |
| 20260916 | 167567.0 | -76145.0 | -95003.0 | 0.0 | -48908.0 | -11511.0 | 27650.0 | 488081.0 | 13750.0 |
| 20260915 | 45168.0 | -19531.0 | -25942.0 | 0.0 | -714.0 | -447.0 | 30550.0 | 137710.0 | 4252.0 |
| 20260914 | 51509.0 | -1291.0 | -51573.0 | 0.0 | 0.0 | -1250.0 | 30450.0 | 140550.0 | 4341.0 |
| 20260911 | 23266.0 | -3030.0 | -19843.0 | 0.0 | -857.0 | -2337.0 | 32550.0 | 135496.0 | 4415.0 |
| 20260910 | 24055.0 | 29848.0 | -52775.0 | 0.0 | 31576.0 | -48.0 | 33650.0 | 269767.0 | 9042.0 |
| 20260909 | 41619.0 | -5113.0 | -34069.0 | -5455.0 | 0.0 | -11.0 | 35350.0 | 87922.0 | 3144.0 |
| 20260908 | 3055.0 | -11529.0 | 6227.0 | 0.0 | 20473.0 | 2677.0 | 36050.0 | 272031.0 | 9799.0 |
| 20260907 | 19289.0 | -44661.0 | 24646.0 | 0.0 | -24513.0 | -6.0 | 33750.0 | 193581.0 | 6547.0 |
| 20260904 | -5178.0 | -4141.0 | 8765.0 | 0.0 | -3230.0 | -828.0 | 34500.0 | 191078.0 | 6643.0 |
| 20260903 | 8092.0 | 5349.0 | -13836.0 | 0.0 | 21948.0 | 1086.0 | 33300.0 | 176057.0 | 5805.0 |
| 20260902 | 30052.0 | 4463.0 | -34956.0 | -6991.0 | 1911.0 | 9701.0 | 32100.0 | 162029.0 | 5220.0 |
| 20260901 | 12651.0 | 11815.0 | -26142.0 | 0.0 | 4394.0 | 9353.0 | 33350.0 | 108573.0 | 3607.0 |
| 20260831 | 5399.0 | 16718.0 | -21659.0 | 0.0 | 22626.0 | 5331.0 | 33600.0 | 90367.0 | 2964.0 |
| 20260828 | 24299.0 | 842.0 | -25648.0 | 0.0 | 1077.0 | -1987.0 | 33450.0 | 81448.0 | 2702.0 |
| 20260827 | 42669.0 | -33781.0 | -9199.0 | 0.0 | 586.0 | -18853.0 | 33500.0 | 135692.0 | 4596.0 |
| 20260826 | 30839.0 | -35011.0 | 3531.0 | 0.0 | -17201.0 | 1758.0 | 34750.0 | 144858.0 | 4980.0 |
| 20260825 | 45193.0 | -6186.0 | -39445.0 | 0.0 | 4238.0 | 492.0 | 34800.0 | 169191.0 | 5660.0 |
| 20260824 | 34503.0 | -20881.0 | -5799.0 | 0.0 | 32.0 | 2749.0 | 35050.0 | 206117.0 | 7211.0 |
| 20260821 | 40052.0 | 15207.0 | -52527.0 | 0.0 | 3130.0 | 9178.0 | 33450.0 | 239761.0 | 8135.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 28500.0 | 126702.0 | -1902352 |
| 20260916 | 27650.0 | 488081.0 | -2029054 |
| 20260915 | 30550.0 | 137710.0 | -1540973 |
| 20260914 | 30450.0 | 140550.0 | -1678683 |
| 20260911 | 32550.0 | 135496.0 | -1538133 |
| 20260910 | 33650.0 | 269767.0 | -1402637 |
| 20260909 | 35350.0 | 87922.0 | -1132870 |
| 20260908 | 36050.0 | 272031.0 | -1044948 |
| 20260907 | 33750.0 | 193581.0 | -1316979 |
| 20260904 | 34500.0 | 191078.0 | -1123398 |
| 20260903 | 33300.0 | 176057.0 | -1314476 |
| 20260902 | 32100.0 | 162029.0 | -1490533 |
| 20260901 | 33350.0 | 108573.0 | -1328504 |
| 20260831 | 33600.0 | 90367.0 | -1219931 |
| 20260828 | 33450.0 | 81448.0 | -1310298 |
| 20260827 | 33500.0 | 135692.0 | -1228850 |
| 20260826 | 34750.0 | 144858.0 | -1093158 |
| 20260825 | 34800.0 | 169191.0 | -948300 |
| 20260824 | 35050.0 | 206117.0 | -779109 |
| 20260821 | 33450.0 | 239761.0 | -985226 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260917 | 28650 | 133042 | 9945 | 7.48 | 224574.0 | 0.89 |
| 20260916 | -27650 | 488081 | 37072 | 7.60 | 224574.0 | 0.89 |
| 20260915 | -30550 | 137710 | 12050 | 8.75 | 224574.0 | 0.89 |
| 20260914 | -30450 | 140550 | 21168 | 15.06 | 220999.0 | 0.88 |
| 20260911 | -32550 | 135496 | 14979 | 11.05 | 204837.0 | 0.81 |
| 20260910 | -33650 | 269767 | 21221 | 7.87 | 203716.0 | 0.81 |
| 20260909 | -35350 | 87922 | 11565 | 13.15 | 191769.0 | 0.76 |
| 20260908 | 36050 | 272031 | 8007 | 2.94 | 191769.0 | 0.76 |
| 20260907 | -33750 | 193581 | 14436 | 7.46 | 192058.0 | 0.76 |
| 20260904 | 34500 | 191078 | 16503 | 8.64 | 188392.0 | 0.75 |
| 20260903 | 33300 | 176057 | 11672 | 6.63 | 191829.0 | 0.76 |
| 20260902 | -32100 | 162029 | 9106 | 5.62 | 187504.0 | 0.74 |
| 20260901 | -33350 | 108573 | 9878 | 9.10 | 185392.0 | 0.73 |
| 20260831 | 33600 | 90367 | 2901 | 3.21 | 204123.0 | 0.81 |
| 20260828 | -33450 | 81448 | 3211 | 3.94 | 204760.0 | 0.81 |
| 20260827 | -33500 | 135692 | 3375 | 2.49 | 203451.0 | 0.81 |
| 20260826 | -34750 | 144858 | 9270 | 6.40 | 203241.0 | 0.80 |
| 20260825 | -34800 | 169191 | 12533 | 7.41 | 200557.0 | 0.79 |
| 20260824 | 35050 | 206117 | 34799 | 16.88 | 199429.0 | 0.79 |
| 20260821 | -33450 | 239761 | 16333 | 6.81 | 186956.0 | 0.74 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 61483 | 65711 | 6644552 | 1 |
| 31879 | 36107 | 4493318 | 2 |
| 36108 | 40336 | 4421540 | 3 |
| 65712 | 69940 | 3772560 | 4 |
| 57254 | 61482 | 2708926 | 5 |
| 40337 | 44565 | 2541584 | 6 |
| 69941 | 74169 | 2118952 | 7 |
| 53025 | 57253 | 2050500 | 8 |
| 44566 | 48794 | 1894179 | 9 |
| 48795 | 53024 | 1278962 | 10 |
| 74170 | 78399 | 1132187 | 11 |
| 27649 | 31878 | 1103197 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -27650.0 | 488081 | 25084.0 | 11954.0 | 409921.0 | 14159.0 | 13130.0 | 17.84 | 1.61 |
| 20260915 | -30550.0 | 137710 | 33095.0 | 1912.0 | 396791.0 | 13956.0 | 31183.0 | 24.42 | 1.56 |
| 20260914 | -30450.0 | 140550 | 39825.0 | 27706.0 | 365608.0 | 13155.0 | 12119.0 | 14.76 | 1.44 |
| 20260911 | -32550.0 | 135496 | 29007.0 | 2490.0 | 353489.0 | 13168.0 | 26517.0 | 32.98 | 1.39 |
| 20260910 | -33650.0 | 269767 | 57333.0 | 24808.0 | 326972.0 | 12466.0 | 32525.0 | 21.06 | 1.28 |
| 20260909 | -35350.0 | 87922 | 14519.0 | 5144.0 | 294447.0 | 11749.0 | 9375.0 | 7.49 | 1.16 |
| 20260908 | 36050.0 | 272031 | 17238.0 | 15609.0 | 285072.0 | 11430.0 | 1629.0 | 9.02 | 1.12 |
| 20260907 | -33750.0 | 193581 | 25904.0 | 15497.0 | 283443.0 | 11449.0 | 10407.0 | 14.71 | 1.11 |
| 20260904 | 34500.0 | 191078 | 7128.0 | 8559.0 | 273112.0 | 11213.0 | -1431.0 | 4.39 | 1.07 |
| 20260903 | 33300.0 | 176057 | 3454.0 | 4025.0 | 274543.0 | 11344.0 | -571.0 | 3.17 | 1.08 |
| 20260902 | -32100.0 | 162029 | 3804.0 | 4932.0 | 275114.0 | 11368.0 | -1128.0 | 4.20 | 1.07 |
| 20260901 | -33350.0 | 108573 | 4582.0 | 3814.0 | 276242.0 | 11414.0 | 768.0 | 5.62 | 1.08 |
| 20260831 | 33600.0 | 90367 | 14299.0 | 5287.0 | 275474.0 | 11399.0 | 9012.0 | 10.53 | 1.08 |
| 20260828 | -33450.0 | 81448 | 10824.0 | 8685.0 | 266462.0 | 11118.0 | 2139.0 | 7.46 | 1.04 |
| 20260827 | -33500.0 | 135692 | 21683.0 | 8855.0 | 264323.0 | 11061.0 | 12828.0 | 12.81 | 1.04 |
| 20260826 | -34750.0 | 144858 | 8171.0 | 10440.0 | 251495.0 | 10661.0 | -2269.0 | 3.95 | 0.99 |
| 20260825 | -34800.0 | 169191 | 17103.0 | 19486.0 | 253764.0 | 10746.0 | -2383.0 | 7.13 | 0.99 |
| 20260824 | 35050.0 | 206117 | 18592.0 | 17781.0 | 256147.0 | 10895.0 | 811.0 | 10.31 | 1.00 |
| 20260821 | -33450.0 | 239761 | 20129.0 | 16334.0 | 255336.0 | 10890.0 | 3795.0 | 7.76 | 1.00 |
| 20260820 | -37100.0 | 180046 | 48881.0 | 41312.0 | 251541.0 | 10770.0 | 7569.0 | 9.92 | 0.98 |