RISE 미국배당100데일리고정커버드콜

490600

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	150961.0	-153844.0	-1025.0	9140.0	349767.0	3205.0
20260827	79234.0	-79082.0	-1118.0	9235.0	192622.0	1782.0
20260826	50320.0	-48641.0	-2018.0	9260.0	225890.0	2093.0
20260825	-25789.0	27274.0	2009.0	9330.0	166119.0	1547.0
20260824	-4071.0	5312.0	630.0	9265.0	154054.0	1428.0
20260821	24511.0	-25865.0	1848.0	9255.0	209726.0	1938.0
20260820	3952.0	-5220.0	-236.0	9335.0	158250.0	1474.0
20260819	15558.0	-15014.0	226.0	9265.0	300724.0	2790.0
20260818	28355.0	-19670.0	2347.0	9280.0	277089.0	2570.0
20260814	-39710.0	67055.0	-917.0	9345.0	242116.0	2261.0
20260813	110954.0	-110921.0	377.0	9310.0	265486.0	2465.0
20260812	151204.0	-145745.0	116.0	9460.0	289875.0	2733.0
20260811	85914.0	-84608.0	-1479.0	9415.0	230136.0	2167.0
20260810	122421.0	-124051.0	1265.0	9350.0	241190.0	2247.0
20260807	89821.0	-89957.0	294.0	9315.0	209634.0	1955.0
20260806	120621.0	-142977.0	1516.0	9340.0	332598.0	3105.0
20260805	184437.0	-214333.0	-2010.0	9390.0	369304.0	3469.0
20260804	27742.0	-31985.0	2502.0	9415.0	208882.0	1960.0
20260803	69963.0	-68127.0	-2072.0	9345.0	289675.0	2708.0
20260731	103213.0	-87191.0	-332.0	9385.0	392157.0	3669.0

date	close	volume	OBV
20260828	9140.0	349767.0	-2028154
20260827	9235.0	192622.0	-1678387
20260826	9260.0	225890.0	-1485765
20260825	9330.0	166119.0	-1259875
20260824	9265.0	154054.0	-1425994
20260821	9255.0	209726.0	-1580048
20260820	9335.0	158250.0	-1370322
20260819	9265.0	300724.0	-1528572
20260818	9280.0	277089.0	-1227848
20260814	9345.0	242116.0	-950759
20260813	9310.0	265486.0	-1192875
20260812	9340.0	293604.0	-927389
20260811	9295.0	233096.0	-1220993
20260810	9231.0	244293.0	-1454089
20260807	9197.0	212331.0	-1698382
20260806	9221.0	336876.0	-1486051
20260805	9271.0	374054.0	-1149175
20260804	9295.0	211569.0	-775121
20260803	9226.0	293401.0	-986690
20260731	9266.0	397201.0	-693289

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-9235.0	192622	80.0	1.0	9144.0	72.0	79.0	0.04	0.04
20260826	-9260.0	225890	81.0	1.0	9065.0	71.0	80.0	0.05	0.04
20260825	9330.0	166119	40.0	0.0	8985.0	71.0	40.0	0.01	0.04
20260824	9265.0	154054	110.0	1.0	8945.0	70.0	109.0	0.06	0.04
20260821	-9255.0	209726	50.0	30.0	8836.0	69.0	20.0	0.01	0.04
20260820	9335.0	158250	80.0	200.0	8816.0	69.0	-120.0	0.02	0.04
20260819	-9265.0	300724	25.0	1.0	8936.0	70.0	24.0	0.01	0.04
20260818	-9280.0	277089	83.0	300.0	8912.0	70.0	-217.0	0.03	0.04
20260814	9345.0	242116	217.0	0.0	9129.0	72.0	217.0	0.07	0.04
20260813	-9310.0	265486	20.0	707.0	8912.0	70.0	-687.0	0.00	0.04
20260812	9460.0	289875	1050.0	0.0	9599.0	76.0	1050.0	0.43	0.05
20260811	9415.0	230136	100.0	0.0	8549.0	67.0	100.0	0.04	0.04
20260810	9350.0	241190	100.0	0.0	8449.0	66.0	100.0	0.03	0.04
20260807	-9315.0	209634	306.0	1.0	8349.0	65.0	305.0	0.07	0.04
20260806	-9340.0	332598	100.0	1817.0	8044.0	62.0	-1717.0	0.04	0.04
20260805	-9390.0	369304	323.0	500.0	9761.0	71.0	-177.0	0.11	0.05
20260804	9415.0	208882	500.0	0.0	9938.0	72.0	500.0	0.12	0.05
20260803	-9345.0	289675	1980.0	1730.0	9438.0	68.0	250.0	0.75	0.04
20260731	-9385.0	392157	1500.0	0.0	9188.0	69.0	1500.0	0.36	0.05
20260730	-9480.0	259562	0.0	110.0	7688.0	55.0	-110.0	0.00	0.04