RISE 미국AI밸류체인데일리고정커버드콜

490590

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	83302.0	-85255.0	1549.0	13980.0	420902.0	5924.0
20260827	207054.0	-199415.0	-2300.0	14385.0	528275.0	7615.0
20260826	132042.0	-149598.0	6607.0	14145.0	800377.0	11307.0
20260825	-90080.0	88520.0	-1000.0	14075.0	1046532.0	14559.0
20260824	269246.0	-281783.0	900.0	13905.0	750839.0	10518.0
20260821	101853.0	-102468.0	-1694.0	14265.0	492783.0	7001.0
20260820	127027.0	-121755.0	-4121.0	14335.0	529034.0	7557.0
20260819	109502.0	-121813.0	3778.0	14080.0	731999.0	10390.0
20260818	142491.0	-143556.0	-313.0	14635.0	673431.0	9928.0
20260814	71676.0	-73155.0	-2249.0	14905.0	497564.0	7420.0
20260813	1685.0	7254.0	-559.0	14845.0	599648.0	8871.0
20260812	-14996.0	25258.0	1575.0	14660.0	547865.0	8002.0
20260811	77346.0	-85271.0	2469.0	14660.0	525257.0	7694.0
20260810	83564.0	-80279.0	1983.0	14895.0	482563.0	7138.0
20260807	-49687.0	54718.0	-5140.0	14650.0	463265.0	6781.0
20260806	204593.0	-213924.0	5075.0	14620.0	688841.0	10048.0
20260805	103414.0	-106777.0	-7568.0	15110.0	984475.0	14799.0
20260804	58278.0	-58647.0	2033.0	14545.0	652657.0	9399.0
20260803	39098.0	-30403.0	-8482.0	13955.0	474287.0	6635.0
20260731	27958.0	-9965.0	-20623.0	13795.0	957685.0	13109.0

date	close	volume	OBV
20260828	13980.0	420902.0	-2826908
20260827	14151.0	537029.0	-2406006
20260826	13914.0	813639.0	-2943035
20260825	13846.0	1063873.0	-3756674
20260824	13678.0	763280.0	-4820547
20260821	14032.0	500948.0	-4057267
20260820	14101.0	537800.0	-3556319
20260819	13850.0	744128.0	-4094119
20260818	14396.0	684590.0	-3349991
20260814	14662.0	505809.0	-2665401
20260813	14603.0	609584.0	-3171210
20260812	14421.0	556943.0	-3780794
20260811	14421.0	533961.0	-3780794
20260810	14652.0	490559.0	-3246833
20260807	14411.0	470941.0	-3737392
20260806	14382.0	700255.0	-4208333
20260805	14864.0	1000788.0	-3508078
20260804	14308.0	663472.0	-4508866
20260803	13728.0	482146.0	-5172338
20260731	13570.0	973554.0	-5654484

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	14385.0	528275	117.0	139.0	19760.0	275.0	-22.0	0.01	0.03
20260826	14145.0	800377	24.0	0.0	19782.0	275.0	24.0	0.00	0.03
20260825	14075.0	1046532	2507.0	21.0	19758.0	275.0	2486.0	0.50	0.03
20260824	-13905.0	750839	1000.0	2675.0	17272.0	240.0	-1675.0	0.18	0.02
20260821	-14265.0	492783	1645.0	201.0	18947.0	262.0	1444.0	0.22	0.02
20260820	14335.0	529034	12304.0	12532.0	17503.0	245.0	-228.0	1.82	0.02
20260819	-14080.0	731999	9286.0	10906.0	17731.0	249.0	-1620.0	1.86	0.02
20260818	-14635.0	673431	5886.0	9184.0	19351.0	273.0	-3298.0	0.98	0.02
20260814	14905.0	497564	6891.0	3189.0	22649.0	321.0	3702.0	1.25	0.03
20260813	14845.0	599648	3534.0	1221.0	18947.0	267.0	2313.0	0.67	0.02
20260812	14660.0	547865	7294.0	6277.0	16634.0	233.0	1017.0	1.50	0.02
20260811	-14660.0	525257	791.0	0.0	15617.0	219.0	791.0	0.16	0.02
20260810	14895.0	482563	1200.0	0.0	14826.0	207.0	1200.0	0.17	0.02
20260807	14650.0	463265	6500.0	7611.0	13626.0	190.0	-1111.0	0.65	0.01
20260806	-14620.0	688841	6600.0	3610.0	14737.0	191.0	2990.0	1.00	0.02
20260805	15110.0	984475	1002.0	2000.0	11747.0	147.0	-998.0	0.21	0.01
20260804	14545.0	652657	3600.0	355.0	12745.0	160.0	3245.0	0.37	0.01
20260803	13955.0	474287	1843.0	0.0	9500.0	123.0	1843.0	0.23	0.00
20260731	13795.0	957685	655.0	13828.0	8166.0	106.0	-13173.0	0.05	0.00
20260730	-12700.0	782105	1020.0	38.0	21994.0	269.0	982.0	0.13	0.03