SOL K방산

490480

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	종가	누적거래량	누적거래대금
20260917	-1709.0	-2425.0	4134.0	0.0	28985.0	43558.0	1250.0
20260916	299.0	454.0	-788.0	0.0	27630.0	15919.0	441.0
20260915	4612.0	3513.0	-8125.0	0.0	27930.0	31551.0	888.0
20260914	-1778.0	607.0	1171.0	0.0	29255.0	51421.0	1484.0
20260911	-2703.0	1465.0	1237.0	0.0	28595.0	22494.0	636.0
20260910	-440.0	-626.0	1066.0	0.0	28540.0	32852.0	927.0
20260909	1490.0	-5093.0	3569.0	0.0	28340.0	29016.0	821.0
20260908	-618.0	256.0	362.0	0.0	27825.0	17761.0	501.0
20260907	-643.0	2237.0	-1594.0	0.0	27875.0	13044.0	364.0
20260904	207.0	287.0	-494.0	0.0	27800.0	11148.0	309.0
20260903	-1376.0	1161.0	848.0	0.0	27660.0	27189.0	749.0
20260902	2340.0	5101.0	-170.0	0.0	27000.0	43320.0	1185.0
20260901	-5476.0	1257.0	9.0	-8924.0	28270.0	52526.0	1492.0
20260831	1537.0	-3154.0	-439.0	0.0	29005.0	25682.0	751.0
20260828	9369.0	-12473.0	1431.0	0.0	29825.0	35055.0	1044.0
20260827	-2235.0	3118.0	-883.0	0.0	30105.0	26130.0	781.0
20260826	1328.0	-153.0	-1209.0	0.0	29065.0	11737.0	338.0
20260825	-3705.0	3395.0	310.0	0.0	29080.0	13333.0	385.0
20260824	-33.0	-1184.0	1217.0	0.0	28880.0	15891.0	458.0
20260821	10765.0	-11135.0	370.0	0.0	28455.0	46667.0	1339.0

date	close	volume	OBV
20260917	28985.0	43558.0	-122538
20260916	27630.0	15919.0	-166096
20260915	27930.0	31551.0	-150177
20260914	29255.0	51421.0	-118626
20260911	28595.0	22494.0	-170047
20260910	28540.0	32852.0	-192541
20260909	28340.0	29016.0	-225393
20260908	27825.0	17761.0	-254409
20260907	27875.0	13044.0	-236648
20260904	27800.0	11148.0	-249692
20260903	27660.0	27189.0	-260840
20260902	27000.0	43320.0	-288029
20260901	28270.0	52526.0	-244709
20260831	29005.0	25682.0	-192183
20260828	29825.0	35055.0	-166501
20260827	30105.0	26130.0	-131446
20260826	29065.0	11737.0	-157576
20260825	29080.0	13333.0	-145839
20260824	28880.0	15891.0	-159172
20260821	28455.0	46667.0	-175063

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-27630.0	15919	171.0	220.0	10874.0	370.0	-49.0	0.33	0.39
20260915	-27930.0	31551	210.0	474.0	10923.0	369.0	-264.0	0.93	0.40
20260914	29255.0	51421	303.0	618.0	11187.0	376.0	-315.0	0.91	0.41
20260911	28595.0	22494	232.0	10.0	11502.0	382.0	222.0	0.79	0.42
20260910	28540.0	32852	162.0	70.0	11280.0	377.0	92.0	0.90	0.40
20260909	28340.0	29016	80.0	72.0	11188.0	375.0	8.0	0.60	0.40
20260908	-27825.0	17761	0.0	0.0	11180.0	374.0	0.0	0.00	0.40
20260907	27875.0	13044	85.0	99.0	11180.0	374.0	-14.0	0.31	0.40
20260904	27800.0	11148	0.0	285.0	11194.0	375.0	-285.0	0.00	0.40
20260903	27660.0	27189	20.0	20.0	11479.0	383.0	0.0	0.03	0.41
20260902	-27000.0	43320	6.0	3.0	11479.0	383.0	3.0	0.02	0.41
20260901	-28270.0	52526	50.0	8.0	11476.0	383.0	42.0	0.14	0.41
20260831	-29005.0	25682	133.0	69.0	11434.0	381.0	64.0	0.50	0.41
20260828	-29825.0	35055	31.0	148.0	11370.0	379.0	-117.0	0.26	0.40
20260827	30105.0	26130	149.0	0.0	11487.0	383.0	149.0	1.11	0.41
20260826	-29065.0	11737	0.0	132.0	11338.0	379.0	-132.0	0.00	0.40
20260825	29080.0	13333	259.0	30.0	11470.0	382.0	229.0	0.55	0.41
20260824	28880.0	15891	56.0	220.0	11241.0	375.0	-164.0	0.19	0.40
20260821	-28455.0	46667	112.0	179.0	11405.0	380.0	-67.0	0.15	0.40
20260820	30495.0	29387	195.0	420.0	11472.0	382.0	-225.0	0.42	0.41