history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
한화비전
489790투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | 50714.0 | 7674.0 | -57769.0 | 4261.0 | 1433.0 | 49.0 | 51200.0 | 130141.0 | 6741.0 |
| 20260820 | -56013.0 | 217038.0 | -169066.0 | 50595.0 | 36404.0 | 1425.0 | 54700.0 | 348293.0 | 19259.0 |
| 20260819 | -11216.0 | 9314.0 | 3369.0 | -8252.0 | 7344.0 | 5497.0 | 52300.0 | 138865.0 | 7344.0 |
| 20260818 | -111772.0 | 140490.0 | -28667.0 | 123456.0 | 3761.0 | 1126.0 | 54300.0 | 361996.0 | 20016.0 |
| 20260814 | 41818.0 | -143148.0 | 98852.0 | -10310.0 | -128902.0 | -8005.0 | 53300.0 | 323767.0 | 17332.0 |
| 20260813 | -48444.0 | 81949.0 | -32604.0 | 63210.0 | 12770.0 | 3926.0 | 54200.0 | 205607.0 | 11142.0 |
| 20260812 | -49179.0 | 79096.0 | -33812.0 | 11104.0 | 30627.0 | 18083.0 | 53000.0 | 185936.0 | 9817.0 |
| 20260811 | -36365.0 | 4499.0 | 72148.0 | 0.0 | -742.0 | -762.0 | 51000.0 | 187588.0 | 9544.0 |
| 20260810 | -34372.0 | 7128.0 | 27034.0 | -10136.0 | 17831.0 | -1250.0 | 50600.0 | 122320.0 | 6162.0 |
| 20260807 | -13292.0 | 28030.0 | -25383.0 | -1610.0 | 29382.0 | -365.0 | 48900.0 | 202801.0 | 9842.0 |
| 20260806 | -36119.0 | -27694.0 | 64481.0 | -31260.0 | -10267.0 | 11416.0 | 48000.0 | 217204.0 | 10306.0 |
| 20260805 | -56509.0 | 110169.0 | -55266.0 | 46909.0 | 55001.0 | 3809.0 | 49000.0 | 358974.0 | 17514.0 |
| 20260804 | -9734.0 | 11168.0 | -304.0 | 0.0 | 4025.0 | -94.0 | 44700.0 | 254338.0 | 11073.0 |
| 20260803 | -33504.0 | 21805.0 | 4372.0 | 0.0 | 8592.0 | -202.0 | 43500.0 | 252893.0 | 10816.0 |
| 20260731 | -90239.0 | -38550.0 | 126395.0 | -28708.0 | -343.0 | -12190.0 | 42000.0 | 561094.0 | 23070.0 |
| 20260730 | -45440.0 | 33298.0 | 12846.0 | 13523.0 | 4504.0 | 14600.0 | 35000.0 | 662110.0 | 22970.0 |
| 20260729 | -63324.0 | -61381.0 | 123871.0 | 1091.0 | -5474.0 | -4824.0 | 33350.0 | 606152.0 | 20319.0 |
| 20260728 | 41605.0 | -82766.0 | 44852.0 | -69996.0 | -687.0 | -501.0 | 37050.0 | 315070.0 | 11836.0 |
| 20260727 | 49187.0 | -6370.0 | -43250.0 | -4676.0 | -1104.0 | -102.0 | 41750.0 | 174671.0 | 7320.0 |
| 20260724 | 45586.0 | -26068.0 | -19657.0 | -26006.0 | -678.0 | 730.0 | 42550.0 | 180808.0 | 7773.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 51200.0 | 130141.0 | -317870 |
| 20260820 | 54700.0 | 348293.0 | -187729 |
| 20260819 | 52300.0 | 138865.0 | -536022 |
| 20260818 | 54300.0 | 361996.0 | -397157 |
| 20260814 | 53300.0 | 323767.0 | -759153 |
| 20260813 | 54200.0 | 205607.0 | -435386 |
| 20260812 | 53000.0 | 185936.0 | -640993 |
| 20260811 | 51000.0 | 187588.0 | -826929 |
| 20260810 | 50600.0 | 122320.0 | -1014517 |
| 20260807 | 48900.0 | 202801.0 | -1136837 |
| 20260806 | 48000.0 | 217204.0 | -1339638 |
| 20260805 | 49000.0 | 358974.0 | -1122434 |
| 20260804 | 44700.0 | 254338.0 | -1481408 |
| 20260803 | 43500.0 | 252893.0 | -1735746 |
| 20260731 | 42000.0 | 561094.0 | -1988639 |
| 20260730 | 35000.0 | 662110.0 | -2549733 |
| 20260729 | 33350.0 | 606152.0 | -3211843 |
| 20260728 | 37050.0 | 315070.0 | -2605691 |
| 20260727 | 41750.0 | 174671.0 | -2290621 |
| 20260724 | 42550.0 | 180808.0 | -2115950 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260820 | 54700 | 348293 | 29701 | 8.53 | 166559.0 | 0.33 |
| 20260819 | -52300 | 138865 | 9392 | 6.76 | 166559.0 | 0.33 |
| 20260818 | 54300 | 361996 | 10953 | 3.03 | 166559.0 | 0.33 |
| 20260814 | -53300 | 323767 | 8569 | 2.65 | 164993.0 | 0.33 |
| 20260813 | 54200 | 205607 | 7031 | 3.42 | 164624.0 | 0.33 |
| 20260812 | 53000 | 185936 | 6819 | 3.67 | 165136.0 | 0.33 |
| 20260811 | 51000 | 187588 | 6026 | 3.21 | 169219.0 | 0.34 |
| 20260810 | 50600 | 122320 | 5122 | 4.19 | 217967.0 | 0.43 |
| 20260807 | 48900 | 202801 | 9487 | 4.68 | 219585.0 | 0.43 |
| 20260806 | -48000 | 217204 | 7538 | 3.47 | 209628.0 | 0.42 |
| 20260805 | 49000 | 358974 | 17459 | 4.86 | 215175.0 | 0.43 |
| 20260804 | 44700 | 254338 | 8315 | 3.27 | 215398.0 | 0.43 |
| 20260803 | 43500 | 252893 | 20183 | 7.98 | 174800.0 | 0.35 |
| 20260731 | 42000 | 561094 | 59355 | 10.58 | 194200.0 | 0.38 |
| 20260730 | 35000 | 662110 | 81240 | 12.27 | 194200.0 | 0.38 |
| 20260729 | -33350 | 606152 | 22906 | 3.78 | 158866.0 | 0.31 |
| 20260728 | -37050 | 315070 | 11605 | 3.68 | 193091.0 | 0.38 |
| 20260727 | -41750 | 174671 | 13734 | 7.86 | 213892.0 | 0.42 |
| 20260724 | -42550 | 180808 | 19217 | 10.63 | 206216.0 | 0.41 |
| 20260723 | 45900 | 172486 | 14885 | 8.63 | 206822.0 | 0.41 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 82808 | 87753 | 24063058 | 1 |
| 77862 | 82807 | 17964434 | 2 |
| 67970 | 72915 | 9395845 | 3 |
| 87754 | 92699 | 7430996 | 4 |
| 72916 | 77861 | 7099713 | 5 |
| 63025 | 67969 | 5909234 | 6 |
| 53133 | 58078 | 3454058 | 7 |
| 43241 | 48186 | 3070814 | 8 |
| 48187 | 53132 | 2488237 | 9 |
| 38295 | 43240 | 2059717 | 10 |
| 33349 | 38294 | 1583332 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260818 | 54300.0 | 361996 | 78028.0 | 44137.0 | 852732.0 | 44504.0 | 33891.0 | 37.94 | 1.68 |
| 20260814 | -53300.0 | 323767 | 848.0 | 23144.0 | 818885.0 | 43095.0 | -22296.0 | 0.45 | 1.61 |
| 20260813 | 54200.0 | 205607 | 145.0 | 18566.0 | 841246.0 | 44094.0 | -18421.0 | 0.06 | 1.66 |
| 20260812 | 53000.0 | 185936 | 451.0 | 25310.0 | 859670.0 | 44745.0 | -24859.0 | 0.36 | 1.69 |
| 20260811 | 51000.0 | 187588 | 578.0 | 43601.0 | 884529.0 | 45684.0 | -43023.0 | 0.28 | 1.74 |
| 20260810 | 50600.0 | 122320 | 0.0 | 48520.0 | 927552.0 | 47092.0 | -48520.0 | 0.00 | 1.83 |
| 20260807 | 48900.0 | 202801 | 127225.0 | 124320.0 | 976072.0 | 48822.0 | 2905.0 | 35.43 | 1.92 |
| 20260806 | -48000.0 | 217204 | 64190.0 | 56255.0 | 973765.0 | 48328.0 | 7935.0 | 25.23 | 1.92 |
| 20260805 | 49000.0 | 358974 | 51966.0 | 61444.0 | 966239.0 | 47967.0 | -9478.0 | 20.54 | 1.90 |
| 20260804 | 44700.0 | 254338 | 179654.0 | 189292.0 | 975819.0 | 48494.0 | -9638.0 | 32.01 | 1.93 |
| 20260803 | 43500.0 | 252893 | 104926.0 | 155363.0 | 985912.0 | 48932.0 | -50437.0 | 15.83 | 1.94 |
| 20260731 | 42000.0 | 561094 | 101497.0 | 218939.0 | 1036772.0 | 52648.0 | -117442.0 | 16.73 | 2.04 |
| 20260730 | 35000.0 | 662110 | 71976.0 | 100272.0 | 1156374.0 | 60235.0 | -28296.0 | 22.84 | 2.28 |
| 20260729 | -33350.0 | 606152 | 39884.0 | 40592.0 | 1184670.0 | 62426.0 | -708.0 | 22.83 | 2.34 |
| 20260728 | -37050.0 | 315070 | 43524.0 | 44884.0 | 1185316.0 | 62824.0 | -1360.0 | 24.07 | 2.33 |
| 20260727 | -41750.0 | 174671 | 33902.0 | 45990.0 | 1187086.0 | 63237.0 | -12088.0 | 19.65 | 2.34 |
| 20260724 | -42550.0 | 180808 | 58583.0 | 54803.0 | 1199474.0 | 63743.0 | 3780.0 | 27.51 | 2.37 |
| 20260723 | 45900.0 | 172486 | 28513.0 | 35974.0 | 1196012.0 | 63476.0 | -7461.0 | 13.24 | 2.36 |
| 20260722 | -43650.0 | 212926 | 38090.0 | 44371.0 | 1203669.0 | 63971.0 | -6281.0 | 12.42 | 2.37 |
| 20260721 | 45000.0 | 215161 | 56033.0 | 52161.0 | 1209942.0 | 64787.0 | 3872.0 | 19.78 | 2.38 |