PLUS 글로벌AI인프라

489010

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260821	16.0	-16.0	20230.0	456.0	9.0
20260820	-650.0	650.0	20615.0	803.0	17.0
20260819	1.0	-2.0	20950.0	214.0	4.0
20260818	-548.0	548.0	21725.0	1719.0	38.0
20260814	102.0	-102.0	22220.0	456.0	10.0
20260813	-600.0	600.0	22075.0	811.0	18.0
20260812	-317.0	316.0	21445.0	594.0	13.0
20260811	-147.0	147.0	21245.0	1006.0	21.0
20260810	-24.0	24.0	21365.0	383.0	8.0
20260807	-160.0	160.0	21225.0	381.0	8.0
20260806	-496.0	496.0	21115.0	717.0	15.0
20260805	418.0	-419.0	21230.0	465.0	10.0
20260804	-350.0	339.0	20530.0	702.0	14.0
20260803	302.0	-302.0	19895.0	482.0	10.0
20260731	-97.0	-3.0	19420.0	543.0	11.0
20260730	10.0	-17.0	18580.0	356.0	7.0
20260729	-105.0	104.0	19265.0	616.0	12.0
20260728	-1018.0	1018.0	19965.0	1625.0	33.0
20260727	-54.0	52.0	21115.0	340.0	7.0
20260724	331.0	-331.0	20995.0	1266.0	27.0

date	close	volume	OBV
20260824	20180.0	98.0	-5009
20260821	20230.0	456.0	-4911
20260820	20615.0	803.0	-4455
20260819	20950.0	214.0	-3652
20260818	21725.0	1719.0	-3438
20260814	22220.0	456.0	-1719
20260813	22075.0	811.0	-2175
20260812	21445.0	594.0	-2986
20260811	21245.0	1006.0	-3580
20260810	21365.0	383.0	-2574
20260807	21225.0	381.0	-2957
20260806	21115.0	717.0	-3338
20260805	21230.0	465.0	-2621
20260804	20530.0	702.0	-3086
20260803	19895.0	482.0	-3788
20260731	19420.0	543.0	-4270
20260730	18580.0	356.0	-4813
20260729	19265.0	616.0	-4457
20260728	19965.0	1625.0	-3841
20260727	21115.0	340.0	-2216

신용 거래 최근 데이터

date	close	volume
20260820	-20615.0	803
20260819	-20950.0	214
20260818	-21725.0	1719
20260814	22220.0	456
20260813	22075.0	811
20260812	21445.0	594
20260811	-21245.0	1006
20260810	21365.0	383
20260807	21225.0	381
20260806	-21115.0	717
20260805	21230.0	465
20260804	20530.0	702
20260803	19895.0	482
20260731	19420.0	543
20260730	-18580.0	356
20260729	-19265.0	616
20260728	-19965.0	1625
20260727	21115.0	340
20260724	20995.0	1266
20260723	-20845.0	1134

최근 조회 종목