비츠로넥스텍

488900

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	21227.0	2929.0	-23610.0	1355.0	1430.0	11390.0	219687.0	2499.0
20260917	-54199.0	3176.0	52122.0	660.0	2555.0	11930.0	918076.0	10795.0
20260916	20711.0	-23335.0	2049.0	-6335.0	-17000.0	10650.0	107010.0	1130.0
20260915	1845.0	-24.0	-1833.0	0.0	0.0	10400.0	67651.0	680.0
20260914	-8307.0	-1241.0	9369.0	0.0	-1241.0	10080.0	204333.0	2116.0
20260911	2160.0	-1693.0	-475.0	-969.0	-724.0	9910.0	30552.0	301.0
20260910	-784.0	-52.0	750.0	-52.0	0.0	10030.0	41412.0	410.0
20260909	5405.0	969.0	-6836.0	969.0	0.0	10060.0	146023.0	1459.0
20260908	-4991.0	-154.0	5174.0	0.0	0.0	9530.0	42141.0	399.0
20260907	4612.0	153.0	-4887.0	0.0	0.0	9330.0	22676.0	210.0
20260904	-7248.0	-1.0	7249.0	0.0	0.0	9350.0	36197.0	334.0
20260903	6026.0	1.0	-6027.0	0.0	0.0	9000.0	23241.0	207.0
20260902	3972.0	116.0	-4088.0	0.0	116.0	9010.0	25293.0	231.0
20260901	2962.0	570.0	-3332.0	162.0	390.0	9390.0	27206.0	257.0
20260831	-557.0	2.0	555.0	0.0	0.0	9530.0	22869.0	211.0
20260828	12118.0	0.0	-12118.0	0.0	0.0	9490.0	37233.0	351.0
20260827	3675.0	0.0	-3675.0	0.0	0.0	9640.0	42664.0	411.0
20260826	6224.0	0.0	-6184.0	0.0	0.0	9600.0	39804.0	378.0
20260825	-5135.0	-4421.0	9561.0	0.0	-4421.0	9560.0	53069.0	485.0
20260824	2049.0	-173.0	-1926.0	0.0	-80.0	9290.0	42074.0	395.0

date	close	volume	OBV
20260918	11420.0	218050.0	3114005
20260917	11930.0	918076.0	3332055
20260916	10650.0	107010.0	2413979
20260915	10400.0	67651.0	2306969
20260914	10080.0	204333.0	2239318
20260911	9910.0	30552.0	2034985
20260910	10030.0	41412.0	2065537
20260909	10060.0	146023.0	2106949
20260908	9530.0	42141.0	1960926
20260907	9330.0	22676.0	1918785
20260904	9350.0	36197.0	1941461
20260903	9000.0	23241.0	1905264
20260902	9010.0	25293.0	1928505
20260901	9390.0	27206.0	1953798
20260831	9530.0	22869.0	1981004
20260828	9490.0	37233.0	1958135
20260827	9640.0	42664.0	1995368
20260826	9600.0	39804.0	1952704
20260825	9560.0	53069.0	1912900
20260824	9290.0	42074.0	1859831

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-11470	228431	11324	4.96	186623.0	0.64
20260917	11930	918076	7159	0.78	186623.0	0.64
20260916	10650	107010	2144	2.00	186623.0	0.64
20260915	10400	67651	5576	8.24	186523.0	0.64
20260914	10080	204333	1362	0.67	185010.0	0.64
20260911	-9910	30552	2733	8.95	199088.0	0.69
20260910	-10030	41412	2122	5.12	184988.0	0.64
20260909	10060	146023	1125	0.77	188696.0	0.65
20260908	9530	42141	909	2.16	188696.0	0.65
20260907	-9330	22676	1396	6.16	188783.0	0.65
20260904	9350	36197	590	1.63	186349.0	0.64
20260903	-9000	23241	1785	7.68	205437.0	0.71
20260902	-9010	25293	3177	12.56	199076.0	0.69
20260901	-9390	27206	3994	14.68	182171.0	0.63
20260831	9530	22869	2091	9.14	181940.0	0.63
20260828	-9490	37233	2001	5.37	181950.0	0.63
20260827	9640	42664	5097	11.95	180042.0	0.62
20260826	9600	39804	3459	8.69	175168.0	0.60
20260825	9560	53069	1803	3.40	171514.0	0.59
20260824	-9290	42074	1363	3.24	175309.0	0.61

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	11930.0	918076	538.0	1078.0	15268.0	187.0	-540.0	0.79	0.05
20260916	10650.0	107010	8504.0	6136.0	15808.0	193.0	2368.0	4.16	0.05
20260915	10400.0	67651	101.0	980.0	13440.0	168.0	-879.0	0.33	0.04
20260914	10080.0	204333	342.0	65.0	14319.0	177.0	277.0	0.82	0.04
20260911	-9910.0	30552	1227.0	1374.0	14042.0	174.0	-147.0	0.84	0.04
20260910	-10030.0	41412	0.0	0.0	14189.0	176.0	0.0	0.00	0.04
20260909	10060.0	146023	0.0	0.0	14189.0	176.0	0.0	0.00	0.04
20260908	9530.0	42141	0.0	52.0	14189.0	176.0	-52.0	0.00	0.04
20260907	-9330.0	22676	0.0	0.0	14241.0	177.0	0.0	0.00	0.04
20260904	9350.0	36197	0.0	50.0	14241.0	177.0	-50.0	0.00	0.04
20260903	-9000.0	23241	0.0	0.0	14291.0	177.0	0.0	0.00	0.04
20260902	-9010.0	25293	0.0	150.0	14291.0	177.0	-150.0	0.00	0.04
20260901	-9390.0	27206	734.0	5.0	14441.0	179.0	729.0	1.97	0.04
20260831	9530.0	22869	300.0	0.0	13712.0	172.0	300.0	0.70	0.04
20260828	-9490.0	37233	2474.0	1963.0	13412.0	169.0	511.0	6.21	0.04
20260827	9640.0	42664	0.0	759.0	12901.0	165.0	-759.0	0.00	0.04
20260826	9600.0	39804	0.0	4.0	13660.0	172.0	-4.0	0.00	0.04
20260825	9560.0	53069	560.0	1160.0	13664.0	172.0	-600.0	1.07	0.04
20260824	-9290.0	42074	0.0	301.0	14264.0	180.0	-301.0	0.00	0.04
20260821	-9310.0	52189	0.0	1.0	14565.0	182.0	-1.0	0.00	0.04