KIWOOM K-반도체북미공급망

488210

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	24570.0	1514.0	37.0
20260914	-201.0	120.0	81.0	-50.0	23815.0	2097.0	50.0
20260911	836.0	-819.0	-17.0	-50.0	24455.0	6661.0	163.0
20260910	93.0	103.0	-196.0	-50.0	24900.0	6366.0	158.0
20260909	-36.0	-201.0	237.0	-50.0	24460.0	5039.0	123.0
20260908	-419.0	497.0	-78.0	50.0	23900.0	4772.0	117.0
20260907	333.0	-333.0	0.0	50.0	24155.0	2544.0	62.0
20260904	764.0	-764.0	0.0	50.0	23110.0	1273.0	29.0
20260903	903.0	-903.0	0.0	50.0	22055.0	972.0	21.0
20260902	-37.0	37.0	0.0	-50.0	21980.0	1845.0	40.0
20260901	10.0	-10.0	0.0	50.0	22025.0	1098.0	24.0
20260831	-380.0	380.0	0.0	-300.0	22425.0	868.0	19.0
20260828	-230.0	539.0	-309.0	-350.0	22160.0	1151.0	26.0
20260827	85.0	-85.0	0.0	-200.0	22940.0	476.0	11.0
20260826	296.0	-275.0	0.0	50.0	22340.0	558.0	12.0
20260825	-1056.0	747.0	309.0	50.0	22400.0	4333.0	92.0
20260824	-265.0	227.0	38.0	50.0	21270.0	1467.0	32.0
20260821	84.0	4.0	-88.0	50.0	21545.0	311.0	7.0
20260820	-118.0	-10.0	128.0	50.0	22075.0	1496.0	33.0
20260819	589.0	-589.0	0.0	50.0	21280.0	1489.0	32.0

date	close	volume	OBV
20260915	24410.0	559.0	-46412
20260914	23815.0	2097.0	-46971
20260911	24455.0	6661.0	-44874
20260910	24900.0	6366.0	-38213
20260909	24460.0	5039.0	-44579
20260908	23900.0	4772.0	-49618
20260907	24155.0	2544.0	-44846
20260904	23110.0	1273.0	-47390
20260903	22055.0	972.0	-48663
20260902	21980.0	1845.0	-49635
20260901	22025.0	1098.0	-47790
20260831	22425.0	868.0	-46692
20260828	22160.0	1151.0	-47560
20260827	22940.0	476.0	-46409
20260826	22340.0	558.0	-46885
20260825	22400.0	4333.0	-46327
20260824	21270.0	1467.0	-50660
20260821	21545.0	311.0	-49193
20260820	22075.0	1496.0	-48882
20260819	21280.0	1489.0	-50378

신용 거래 최근 데이터

date	close	volume
20260914	-23815.0	2097
20260911	-24455.0	6661
20260910	24900.0	6366
20260909	24460.0	5039
20260908	-23900.0	4772
20260907	24155.0	2544
20260904	23110.0	1273
20260903	22055.0	972
20260902	-21980.0	1845
20260901	-22025.0	1098
20260831	22425.0	868
20260828	-22160.0	1151
20260827	22940.0	476
20260826	-22340.0	558
20260825	22400.0	4333
20260824	-21270.0	1467
20260821	-21545.0	311
20260820	22075.0	1496
20260819	-21280.0	1489
20260818	-22010.0	4006