KIWOOM K-2차전지북미공급망
488200투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | 194.0 | -194.0 | 0.0 | 0.0 | 50.0 | 0.0 | 11665.0 | 2055.0 | 24.0 |
| 20260820 | 257.0 | -161.0 | -96.0 | 0.0 | 50.0 | 0.0 | 12225.0 | 4658.0 | 58.0 |
| 20260819 | -997.0 | 997.0 | 0.0 | 0.0 | 50.0 | 0.0 | 12045.0 | 5370.0 | 65.0 |
| 20260818 | -3342.0 | 4828.0 | -1486.0 | 0.0 | 50.0 | 0.0 | 12370.0 | 12033.0 | 153.0 |
| 20260814 | 121.0 | 470.0 | -591.0 | 0.0 | 50.0 | 0.0 | 12940.0 | 4217.0 | 54.0 |
| 20260813 | -244.0 | 244.0 | 0.0 | 0.0 | 50.0 | 0.0 | 12510.0 | 2223.0 | 28.0 |
| 20260812 | 637.0 | -2677.0 | 2040.0 | 0.0 | 50.0 | 0.0 | 12465.0 | 13235.0 | 164.0 |
| 20260811 | -353.0 | 353.0 | 0.0 | 0.0 | 50.0 | 0.0 | 11885.0 | 4396.0 | 53.0 |
| 20260810 | 382.0 | -381.0 | 0.0 | 0.0 | 50.0 | 0.0 | 12285.0 | 8644.0 | 102.0 |
| 20260807 | 122.0 | -120.0 | -2.0 | 0.0 | 50.0 | 0.0 | 11835.0 | 2010.0 | 24.0 |
| 20260806 | 240.0 | -240.0 | 0.0 | 0.0 | 50.0 | 0.0 | 11385.0 | 3174.0 | 36.0 |
| 20260805 | -69.0 | -12.0 | 81.0 | 0.0 | -50.0 | 0.0 | 11485.0 | 3562.0 | 41.0 |
| 20260804 | -4117.0 | 4117.0 | 0.0 | 0.0 | 50.0 | 0.0 | 10890.0 | 8078.0 | 86.0 |
| 20260803 | -3181.0 | 3171.0 | 10.0 | 0.0 | 50.0 | 0.0 | 10380.0 | 8185.0 | 85.0 |
| 20260731 | 4438.0 | -4438.0 | 0.0 | 0.0 | -50.0 | 0.0 | 10530.0 | 6156.0 | 64.0 |
| 20260730 | 3068.0 | -3068.0 | 0.0 | 0.0 | 50.0 | 0.0 | 9425.0 | 4961.0 | 47.0 |
| 20260729 | -814.0 | 814.0 | 0.0 | 0.0 | 50.0 | 0.0 | 9330.0 | 2743.0 | 26.0 |
| 20260728 | 138.0 | -138.0 | 0.0 | 0.0 | 50.0 | 0.0 | 10180.0 | 402.0 | 4.0 |
| 20260727 | -2172.0 | 2175.0 | -3.0 | 0.0 | 0.0 | 0.0 | 11205.0 | 2671.0 | 30.0 |
| 20260724 | 164.0 | -59.0 | -100.0 | 0.0 | 0.0 | 0.0 | 11185.0 | 708.0 | 8.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260824 | 12220.0 | 1763.0 | -37174 |
| 20260821 | 11665.0 | 2055.0 | -38937 |
| 20260820 | 12225.0 | 4658.0 | -36882 |
| 20260819 | 12045.0 | 5370.0 | -41540 |
| 20260818 | 12370.0 | 12033.0 | -36170 |
| 20260814 | 12940.0 | 4217.0 | -24137 |
| 20260813 | 12510.0 | 2223.0 | -28354 |
| 20260812 | 12465.0 | 13235.0 | -30577 |
| 20260811 | 11885.0 | 4396.0 | -43812 |
| 20260810 | 12285.0 | 8644.0 | -39416 |
| 20260807 | 11835.0 | 2010.0 | -48060 |
| 20260806 | 11385.0 | 3174.0 | -50070 |
| 20260805 | 11485.0 | 3562.0 | -46896 |
| 20260804 | 10890.0 | 8078.0 | -50458 |
| 20260803 | 10380.0 | 8185.0 | -58536 |
| 20260731 | 10530.0 | 6156.0 | -50351 |
| 20260730 | 9425.0 | 4961.0 | -56507 |
| 20260729 | 9315.0 | 2747.0 | -61468 |
| 20260728 | 10164.0 | 403.0 | -58721 |
| 20260727 | 11187.0 | 2675.0 | -58318 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 17127 | 17907 | 279150 | 1 |
| 16346 | 17126 | 249157 | 2 |
| 17908 | 18689 | 225990 | 3 |
| 12440 | 13220 | 200669 | 4 |
| 13221 | 14001 | 187772 | 5 |
| 10877 | 11657 | 147664 | 6 |
| 15565 | 16345 | 120252 | 7 |
| 14783 | 15564 | 95498 | 8 |
| 11658 | 12439 | 82525 | 9 |
| 14002 | 14782 | 66179 | 10 |
| 10096 | 10876 | 23254 | 11 |
| 9314 | 10095 | 7708 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 12225.0 | 4658 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -12045.0 | 5370 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -12370.0 | 12033 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 12940.0 | 4217 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 12510.0 | 2223 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 12465.0 | 13235 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -11885.0 | 4396 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 12285.0 | 8644 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 11835.0 | 2010 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -11385.0 | 3174 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 11485.0 | 3562 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 10890.0 | 8078 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | -10380.0 | 8185 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 10530.0 | 6156 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | 9425.0 | 4961 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260729 | -9330.0 | 2743 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260728 | -10180.0 | 402 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260727 | 11205.0 | 2671 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260724 | -11185.0 | 708 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260723 | 11780.0 | 1963 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |