HS효성

487570

㈜HS효성은 지주회사로서 2000년대 설립 후 상장되었으며, 주요 자회사로 HS효성첨단소재㈜ 등 4개 국내 자회사를 보유하고 있습니다. 주요 사업은 자회사 지분관리 및 투자, 산업자재(타이어보강재, 산업용 원사, 카페트, 아라미드, 탄소섬유 등) 생산·판매, 운송주선, 수입차 딜러 사업 등입니다.

지주사업 산업자재 운송주선사업 수입차딜러 섬유 기타 타이어보강재 타이어코드 스틸코드 산업용 원사

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	48550.0	960.0	47.0
20260914	-249.0	3.0	206.0	0.0	2.0	0.0	48750.0	3070.0	151.0
20260911	-1662.0	-78.0	1580.0	0.0	0.0	0.0	48950.0	3614.0	175.0
20260910	35.0	114.0	-224.0	0.0	124.0	-9.0	48950.0	1054.0	51.0
20260909	-1076.0	-7.0	1034.0	0.0	0.0	-2.0	48750.0	2548.0	124.0
20260908	-28.0	-120.0	116.0	0.0	-5.0	0.0	48850.0	2139.0	104.0
20260907	-1233.0	-11.0	1244.0	0.0	0.0	0.0	48850.0	3148.0	153.0
20260904	-713.0	132.0	561.0	138.0	0.0	0.0	48100.0	1611.0	78.0
20260903	-556.0	6.0	370.0	0.0	0.0	0.0	48250.0	2918.0	140.0
20260902	243.0	8.0	-566.0	0.0	-1.0	2.0	48150.0	1879.0	89.0
20260901	230.0	28.0	-308.0	0.0	0.0	0.0	48150.0	1398.0	67.0
20260831	-358.0	1.0	178.0	0.0	0.0	0.0	47900.0	2665.0	127.0
20260828	-1247.0	5.0	1215.0	0.0	5.0	0.0	47900.0	3058.0	145.0
20260827	211.0	-9.0	-302.0	0.0	-1.0	0.0	47300.0	1956.0	92.0
20260826	422.0	-1.0	901.0	0.0	0.0	0.0	47300.0	4185.0	195.0
20260825	-887.0	5.0	769.0	0.0	0.0	-1.0	46350.0	3272.0	149.0
20260824	-235.0	2.0	246.0	0.0	0.0	0.0	45250.0	2676.0	121.0
20260821	1395.0	67.0	-1893.0	0.0	-2.0	2.0	45000.0	3680.0	166.0
20260820	1560.0	72.0	-1747.0	0.0	-2.0	3.0	46650.0	2453.0	113.0
20260819	1183.0	99.0	-1651.0	0.0	-4.0	2.0	46750.0	4127.0	187.0

date	close	volume	OBV
20260915	48550.0	567.0	210459
20260914	48750.0	3070.0	211026
20260911	48950.0	3614.0	214096
20260910	48950.0	1054.0	214096
20260909	48750.0	2548.0	213042
20260908	48850.0	2139.0	215590
20260907	48850.0	3148.0	215590
20260904	48100.0	1611.0	212442
20260903	48250.0	2918.0	214053
20260902	48150.0	1879.0	211135
20260901	48150.0	1398.0	211135
20260831	47900.0	2665.0	209737
20260828	47900.0	3058.0	209737
20260827	47300.0	1956.0	206679
20260826	47300.0	4185.0	206679
20260825	46350.0	3272.0	202494
20260824	45250.0	2676.0	199222
20260821	45000.0	3680.0	196546
20260820	46650.0	2453.0	200226
20260819	46750.0	4127.0	202679

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-48700	2184	159	7.28	19305.0	0.52
20260914	-48750	3070	172	5.60	19305.0	0.52
20260911	48950	3614	245	6.78	19305.0	0.52
20260910	48950	1054	79	7.50	19584.0	0.53
20260909	-48750	2548	30	1.18	19671.0	0.53
20260908	48850	2139	28	1.31	19671.0	0.53
20260907	48850	3148	14	0.44	19864.0	0.53
20260904	-48100	1611	15	0.93	20215.0	0.54
20260903	48250	2918	65	2.23	20373.0	0.55
20260902	48150	1879	57	3.03	20603.0	0.55
20260901	48150	1398	30	2.15	20434.0	0.55
20260831	47900	2665	37	1.39	20456.0	0.55
20260828	47900	3058	10	0.33	20848.0	0.56
20260827	47300	1956	61	3.12	21710.0	0.58
20260826	47300	4185	3	0.07	22064.0	0.59
20260825	46350	3272	13	0.40	22432.0	0.60
20260824	45250	2676	25	0.93	22724.0	0.61
20260821	-45000	3680	286	7.77	22877.0	0.61
20260820	-46650	2453	247	10.07	22287.0	0.60
20260819	46750	4127	183	4.43	21771.0	0.58

시작가	종료가	거래량	순위
63441	65869	270361	1
44008	46436	265672	2
65870	68299	219407	3
56154	58582	186085	4
53725	56153	182329	5
51295	53724	111026	6
46437	48865	110522	7
41579	44007	83627	8
58583	61011	70891	9
48866	51294	54736	10
61012	63440	37043	11
39149	41578	20516	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-48750.0	3070	3.0	138.0	28352.0	1581.0	-135.0	0.28	0.75
20260911	48950.0	3614	172.0	599.0	28487.0	1587.0	-427.0	6.74	0.76
20260910	48950.0	1054	210.0	501.0	28914.0	1598.0	-291.0	9.81	0.77
20260909	-48750.0	2548	86.0	692.0	29205.0	1609.0	-606.0	2.72	0.77
20260908	48850.0	2139	213.0	165.0	29811.0	1637.0	48.0	13.21	0.79
20260907	48850.0	3148	105.0	420.0	29803.0	1636.0	-315.0	3.59	0.79
20260904	-48100.0	1611	491.0	52.0	30118.0	1657.0	439.0	26.12	0.80
20260903	48250.0	2918	4.0	24.0	29679.0	1638.0	-20.0	0.28	0.79
20260902	48150.0	1879	2.0	669.0	29699.0	1639.0	-667.0	0.07	0.79
20260901	48150.0	1398	163.0	756.0	30366.0	1666.0	-593.0	5.32	0.81
20260831	47900.0	2665	493.0	419.0	30959.0	1693.0	74.0	25.20	0.82
20260828	47900.0	3058	6.0	468.0	30885.0	1689.0	-462.0	0.13	0.82
20260827	47300.0	1956	175.0	351.0	31347.0	1709.0	-176.0	5.34	0.83
20260826	47300.0	4185	218.0	88.0	31523.0	1717.0	130.0	8.13	0.84
20260825	46350.0	3272	659.0	357.0	31393.0	1714.0	302.0	17.90	0.84
20260824	45250.0	2676	160.0	95.0	31026.0	1700.0	65.0	6.52	0.83
20260821	-45000.0	3680	913.0	237.0	30961.0	1698.0	676.0	22.11	0.82
20260820	-46650.0	2453	122.0	19.0	30285.0	1667.0	103.0	3.10	0.80
20260819	46750.0	4127	272.0	519.0	30182.0	1662.0	-247.0	8.97	0.80
20260818	-46700.0	3920	466.0	635.0	30429.0	1672.0	-169.0	9.94	0.81