KODEX AI전력핵심설비

487240

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-81946.0	-8638.0	74480.0	9726.0	60.0	-6355.0	35240.0	2215856.0	77835.0
20260915	167907.0	-65572.0	-152066.0	0.0	-51157.0	175.0	34570.0	1743332.0	60643.0
20260914	-28468.0	14501.0	307.0	9763.0	27093.0	-774.0	35670.0	1890604.0	67480.0
20260911	68646.0	-171919.0	78041.0	0.0	-6061.0	845.0	36505.0	1934930.0	69539.0
20260910	330782.0	-148526.0	-182398.0	0.0	-1557.0	-1285.0	36780.0	3040331.0	110286.0
20260909	-218636.0	143455.0	71915.0	-19731.0	9726.0	-2848.0	37500.0	4180479.0	155956.0
20260908	-30850.0	49600.0	-24508.0	0.0	1940.0	1401.0	35285.0	3079331.0	112094.0
20260907	-208833.0	37673.0	162016.0	0.0	24153.0	-10.0	36515.0	2628869.0	94610.0
20260904	38754.0	-65832.0	23992.0	0.0	26797.0	382.0	34620.0	2121383.0	73138.0
20260903	73918.0	-100601.0	26350.0	0.0	4568.0	625.0	33975.0	2658046.0	90572.0
20260902	77073.0	-97987.0	17737.0	0.0	-268.0	1018.0	34370.0	2285305.0	79884.0
20260901	115223.0	-88162.0	-33869.0	0.0	-44494.0	1291.0	36305.0	2414512.0	86689.0
20260831	101081.0	-9767.0	-99795.0	0.0	397.0	14058.0	36800.0	3150958.0	114435.0
20260828	-9388.0	112788.0	-89397.0	0.0	62914.0	11501.0	37810.0	4580474.0	174618.0
20260827	-373102.0	66158.0	67967.0	-35701.0	14644.0	-610.0	38030.0	5465285.0	202328.0
20260826	21032.0	-24614.0	4704.0	0.0	169.0	3.0	34780.0	2578875.0	88724.0
20260825	-41595.0	32816.0	15651.0	0.0	-29698.0	-292.0	34090.0	2434462.0	80048.0
20260824	-79635.0	92695.0	-21542.0	0.0	10196.0	10.0	33600.0	1922371.0	64230.0
20260821	51348.0	-115850.0	94671.0	-4704.0	-346860.0	-7069.0	33350.0	2613430.0	87654.0
20260820	123955.0	-127923.0	-27776.0	0.0	105.0	366.0	35370.0	2144559.0	75937.0