TIGER 미국나스닥100타겟데일리커버드콜

486290

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	242519.0	-248353.0	-2264.0	0.0	10155.0	1459292.0	14803.0
20260909	450875.0	-632979.0	163838.0	0.0	10185.0	1472466.0	14997.0
20260908	344345.0	-708792.0	354206.0	0.0	10250.0	3568129.0	36529.0
20260907	692791.0	-716637.0	-3633.0	0.0	10245.0	1883098.0	19272.0
20260904	242380.0	-2944901.0	2700924.0	0.0	10325.0	4548547.0	46935.0
20260903	401814.0	-394017.0	3547.0	0.0	10200.0	2305217.0	23528.0
20260902	777213.0	-1109218.0	342012.0	0.0	10200.0	2468728.0	25282.0
20260901	193326.0	-247537.0	733.0	0.0	10405.0	1650431.0	17145.0
20260831	313349.0	-604778.0	267621.0	9606.0	10390.0	2714475.0	28171.0
20260828	426412.0	-469645.0	50531.0	0.0	10455.0	2184888.0	22942.0
20260827	972863.0	-1023497.0	2645.0	0.0	10620.0	6801030.0	72239.0
20260826	805203.0	-1332550.0	510010.0	0.0	10540.0	2039194.0	21469.0
20260825	461170.0	-484198.0	-4650.0	0.0	10560.0	1856725.0	19464.0
20260824	588111.0	-1631444.0	1034650.0	0.0	10490.0	2633073.0	27690.0
20260821	913748.0	-1189781.0	263260.0	0.0	10610.0	2252185.0	23803.0
20260820	674368.0	-957516.0	257326.0	0.0	10740.0	2537434.0	27233.0
20260819	807485.0	-837506.0	1698.0	0.0	10710.0	2389881.0	25766.0
20260818	707599.0	-716230.0	4285.0	0.0	10935.0	1810532.0	19899.0
20260814	462239.0	-494423.0	-2870.0	0.0	11080.0	1175497.0	13031.0
20260813	197394.0	-449994.0	233893.0	0.0	11035.0	1633756.0	17950.0

date	close	volume	OBV
20260910	10155.0	1459292.0	-8463987
20260909	10185.0	1472466.0	-7004695
20260908	10250.0	3568129.0	-5532229
20260907	10245.0	1883098.0	-9100358
20260904	10325.0	4548547.0	-7217260
20260903	10200.0	2305217.0	-11765807
20260902	10200.0	2468728.0	-11765807
20260901	10405.0	1650431.0	-9297079
20260831	10390.0	2714475.0	-10947510
20260828	10455.0	2184888.0	-8233035
20260827	10490.0	6885027.0	-6048147
20260826	10411.0	2064379.0	-12933174
20260825	10431.0	1879657.0	-10868795
20260824	10362.0	2665593.0	-12748452
20260821	10481.0	2280001.0	-10082859
20260820	10609.0	2568773.0	-7802858
20260819	10579.0	2419398.0	-10371631
20260818	10802.0	1832893.0	-7952233
20260814	10945.0	1190015.0	-6119340
20260813	10900.0	1653934.0	-7309355

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260909	-10185.0	1472466	50.0	0.0	19584.0	184.0	50.0	0.00
20260908	10250.0	3568129	2668.0	688.0	19534.0	183.0	1980.0	0.05
20260907	-10245.0	1883098	1425.0	1715.0	17554.0	163.0	-290.0	0.06
20260904	10325.0	4548547	311.0	5.0	17844.0	165.0	306.0	0.00
20260903	10200.0	2305217	0.0	301.0	17538.0	163.0	-301.0	0.00
20260902	-10200.0	2468728	2.0	602.0	17839.0	166.0	-600.0	0.00
20260901	10405.0	1650431	956.0	955.0	18439.0	172.0	1.0	0.04
20260831	-10390.0	2714475	1000.0	1.0	18438.0	172.0	999.0	0.01
20260828	-10455.0	2184888	862.0	862.0	17439.0	162.0	0.0	0.04
20260827	10620.0	6801030	0.0	50.0	17439.0	162.0	-50.0	0.00
20260826	-10540.0	2039194	289.0	389.0	17489.0	162.0	-100.0	0.01
20260825	10560.0	1856725	1653.0	41.0	17589.0	164.0	1612.0	0.07
20260824	-10490.0	2633073	1000.0	1200.0	15977.0	147.0	-200.0	0.03
20260821	-10610.0	2252185	2151.0	851.0	16177.0	146.0	1300.0	0.09
20260820	10740.0	2537434	4338.0	3399.0	14877.0	135.0	939.0	0.23
20260819	-10710.0	2389881	2204.0	2206.0	13938.0	125.0	-2.0	0.18
20260818	-10935.0	1810532	500.0	0.0	13940.0	125.0	500.0	0.03
20260814	11080.0	1175497	1565.0	1551.0	13440.0	120.0	14.0	0.11
20260813	11035.0	1633756	0.0	0.0	13426.0	119.0	0.0	0.00
20260812	-10935.0	1366414	1557.0	1587.0	13426.0	119.0	-30.0	0.13