SOL 금융지주플러스고배당

484880

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	31601.0	-38901.0	3898.0	0.0	-1261.0	-25559.0	23050.0	1463858.0	33875.0
20260917	11495.0	-169768.0	158510.0	0.0	4711.0	0.0	23390.0	2287757.0	53600.0
20260916	7001.0	-7925.0	1123.0	0.0	0.0	1000.0	23335.0	434463.0	10118.0
20260915	30882.0	22971.0	-55263.0	0.0	0.0	0.0	23350.0	547125.0	12847.0
20260914	-23501.0	21536.0	1591.0	0.0	25532.0	0.0	23935.0	584270.0	13815.0
20260911	-18904.0	-355.0	19359.0	0.0	0.0	12702.0	23360.0	382777.0	8867.0
20260910	11957.0	-49038.0	37074.0	0.0	0.0	0.0	23000.0	369128.0	8412.0
20260909	-5312.0	33844.0	-28508.0	0.0	-13193.0	0.0	22795.0	625059.0	14274.0
20260908	8379.0	-21911.0	320.0	0.0	-646.0	0.0	23120.0	685226.0	15940.0
20260907	-49009.0	10966.0	37862.0	0.0	1107.0	0.0	23295.0	501523.0	11614.0
20260904	9021.0	-26196.0	24314.0	0.0	0.0	1100.0	22820.0	882254.0	20301.0
20260903	-26220.0	47617.0	-8246.0	0.0	-2583.0	0.0	23445.0	1112339.0	26052.0
20260902	-20483.0	21028.0	-1033.0	0.0	29571.0	0.0	22675.0	672364.0	15480.0
20260901	-5954.0	20782.0	5181.0	19069.0	-504.0	0.0	22970.0	355999.0	8127.0
20260831	-6824.0	20363.0	-12319.0	0.0	-29.0	0.0	22780.0	360080.0	8159.0
20260828	329.0	11548.0	-11875.0	0.0	-20.0	0.0	22675.0	304709.0	6829.0
20260827	-15493.0	12458.0	2136.0	0.0	-107.0	0.0	22435.0	255093.0	5717.0
20260826	16740.0	-27494.0	11739.0	0.0	-280.0	0.0	22275.0	307665.0	6829.0
20260825	17646.0	-34048.0	13053.0	0.0	676.0	0.0	22035.0	334301.0	7319.0
20260824	-14613.0	56362.0	-41971.0	0.0	64.0	337.0	21585.0	275335.0	5904.0

date	close	volume	OBV
20260918	23050.0	1463858.0	3395762
20260917	23390.0	2287757.0	4859620
20260916	23335.0	434463.0	2571863
20260915	23350.0	547125.0	3006326
20260914	23935.0	584270.0	3553451
20260911	23360.0	382777.0	2969181
20260910	23000.0	369128.0	2586404
20260909	22795.0	625059.0	2217276
20260908	23120.0	685226.0	2842335
20260907	23295.0	501523.0	3527561
20260904	22820.0	882254.0	3026038
20260903	23445.0	1112339.0	3908292
20260902	22675.0	672364.0	2795953
20260901	22970.0	355999.0	3468317
20260831	22780.0	360080.0	3112318
20260828	22675.0	304709.0	2752238
20260827	22350.0	256066.0	2447529
20260826	22190.0	308839.0	2191463
20260825	21951.0	335576.0	1882624
20260824	21503.0	276385.0	1547048

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	23390.0	2287757	15516.0	19891.0	12414.0	257.0	-4375.0	2.83	0.06
20260916	-23335.0	434463	8693.0	7790.0	16789.0	344.0	903.0	1.48	0.09
20260915	-23350.0	547125	70.0	81.0	15886.0	322.0	-11.0	0.01	0.08
20260914	23935.0	584270	3054.0	1928.0	15897.0	322.0	1126.0	0.82	0.08
20260911	23360.0	382777	2569.0	709.0	14771.0	317.0	1860.0	0.40	0.08
20260910	23000.0	369128	1179.0	1478.0	12911.0	275.0	-299.0	0.16	0.06
20260909	-22795.0	625059	507.0	439.0	13210.0	282.0	68.0	0.09	0.07
20260908	-23120.0	685226	882.0	594.0	13142.0	281.0	288.0	0.09	0.07
20260907	23295.0	501523	5168.0	3425.0	12854.0	274.0	1743.0	0.46	0.06
20260904	-22820.0	882254	65.0	146.0	11111.0	230.0	-81.0	0.00	0.06
20260903	23445.0	1112339	1808.0	1123.0	11192.0	231.0	685.0	0.50	0.06
20260902	-22675.0	672364	5471.0	3513.0	10507.0	213.0	1958.0	1.51	0.05
20260901	22970.0	355999	687.0	683.0	8549.0	171.0	4.0	0.21	0.04
20260831	22780.0	360080	108.0	824.0	8545.0	171.0	-716.0	0.04	0.04
20260828	22675.0	304709	940.0	249.0	9261.0	187.0	691.0	0.30	0.04
20260827	22435.0	255093	33.0	107.0	8570.0	172.0	-74.0	0.00	0.04
20260826	22275.0	307665	224.0	1417.0	8644.0	173.0	-1193.0	0.07	0.04
20260825	22035.0	334301	1480.0	1293.0	9837.0	198.0	187.0	0.37	0.05
20260824	-21585.0	275335	1395.0	295.0	9650.0	194.0	1100.0	0.30	0.05
20260821	21640.0	394273	2703.0	2907.0	8550.0	171.0	-204.0	0.47	0.04