도우인시스

484120

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-95352.0	21175.0	69976.0	713.0	10666.0	9900.0	20900.0	202192.0	4190.0
20260916	2809.0	-6.0	-5797.0	0.0	-6.0	0.0	18310.0	16152.0	294.0
20260915	-6443.0	927.0	9457.0	0.0	733.0	194.0	18430.0	29550.0	546.0
20260914	2547.0	-1187.0	-2160.0	0.0	0.0	-1187.0	17920.0	18068.0	328.0
20260911	4947.0	-911.0	-4192.0	0.0	0.0	-911.0	18770.0	31057.0	582.0
20260910	813.0	-508.0	-305.0	0.0	-87.0	-421.0	19310.0	19036.0	369.0
20260909	3579.0	-600.0	-3008.0	0.0	-12.0	-638.0	19450.0	29246.0	569.0
20260908	15095.0	-11670.0	-3452.0	-11.0	-9503.0	-2116.0	19980.0	45814.0	921.0
20260907	31941.0	-3214.0	-28623.0	0.0	-1307.0	-525.0	20450.0	65887.0	1359.0
20260904	7000.0	896.0	-7704.0	-4.0	724.0	176.0	21500.0	122694.0	2569.0
20260903	-4909.0	4720.0	1230.0	0.0	4108.0	715.0	20950.0	209725.0	4379.0
20260902	5001.0	-416.0	-4585.0	0.0	0.0	0.0	18660.0	20574.0	382.0
20260901	-2908.0	0.0	2907.0	0.0	0.0	0.0	18300.0	11636.0	212.0
20260831	7.0	-111.0	104.0	-8.0	-6.0	-97.0	18500.0	3353.0	61.0
20260828	225.0	0.0	-216.0	0.0	0.0	0.0	18440.0	6415.0	118.0
20260827	-5379.0	6652.0	-1272.0	0.0	815.0	5842.0	18760.0	14211.0	264.0
20260826	-2149.0	-41.0	2427.0	0.0	-19.0	-22.0	17820.0	11819.0	209.0
20260825	2328.0	154.0	-2482.0	-7.0	-21.0	-18.0	18120.0	15654.0	277.0
20260824	808.0	5514.0	-6321.0	806.0	2058.0	1461.0	18690.0	23649.0	445.0
20260821	1637.0	-2150.0	-425.0	-121.0	-1944.0	-61.0	19410.0	61511.0	1196.0

date	close	volume	OBV
20260917	21100.0	201350.0	548026
20260916	18310.0	16152.0	346676
20260915	18430.0	29550.0	362828
20260914	17920.0	18068.0	333278
20260911	18770.0	31057.0	351346
20260910	19310.0	19036.0	382403
20260909	19450.0	29246.0	401439
20260908	19980.0	45814.0	430685
20260907	20450.0	65887.0	476499
20260904	21500.0	122694.0	542386
20260903	20950.0	209725.0	419692
20260902	18660.0	20574.0	209967
20260901	18300.0	11636.0	189393
20260831	18500.0	3353.0	201029
20260828	18440.0	6415.0	197676
20260827	18760.0	14211.0	204091
20260826	17820.0	11819.0	189880
20260825	18120.0	15654.0	201699
20260824	18690.0	23649.0	217353
20260821	19410.0	61511.0	241002

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-18310	16152	522	3.23	57180.0	0.52
20260915	18430	29550	127	0.43	57180.0	0.52
20260914	-17920	18068	154	0.85	57180.0	0.52
20260911	-18770	31057	1593	5.13	55997.0	0.51
20260910	-19310	19036	188	0.99	58261.0	0.53
20260909	-19450	29246	1064	3.64	57210.0	0.52
20260908	-19980	45814	1166	2.55	57210.0	0.52
20260907	-20450	65887	3034	4.60	56462.0	0.52
20260904	21500	122694	7589	6.19	39644.0	0.36
20260903	20950	209725	2979	1.42	35363.0	0.32
20260902	18660	20574	1641	7.98	35363.0	0.32
20260901	-18300	11636	1110	9.54	35623.0	0.33
20260831	18500	3353	82	2.45	36068.0	0.33
20260828	-18440	6415	510	7.95	36228.0	0.33
20260827	18760	14211	474	3.34	36458.0	0.33
20260826	-17820	11819	5	0.04	36947.0	0.34
20260825	-18120	15654	82	0.52	37378.0	0.34
20260824	-18690	23649	1585	6.70	37835.0	0.35
20260821	-19410	61511	4368	7.10	38336.0	0.35
20260820	20700	85827	566	0.66	39079.0	0.36

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-18310.0	16152	3427.0	4573.0	236873.0	4249.0	-1146.0	18.96	2.15
20260915	18430.0	29550	22464.0	7057.0	238019.0	4281.0	15407.0	72.33	2.16
20260914	-17920.0	18068	15446.0	6507.0	222612.0	3993.0	8939.0	81.13	2.02
20260911	-18770.0	31057	14339.0	18196.0	213683.0	3859.0	-3857.0	49.02	1.94
20260910	-19310.0	19036	33139.0	21402.0	217540.0	3963.0	11737.0	72.33	1.98
20260909	-19450.0	29246	42465.0	25159.0	205873.0	3752.0	17306.0	64.44	1.87
20260908	-19980.0	45814	74980.0	62169.0	188767.0	3447.0	12811.0	61.10	1.71
20260907	-20450.0	65887	149763.0	117886.0	175956.0	3264.0	31877.0	71.40	1.60
20260904	21500.0	122694	119449.0	132024.0	144333.0	2702.0	-12575.0	580.58	1.30
20260903	20950.0	209725	3825.0	7875.0	157191.0	2848.0	-4050.0	32.86	1.42
20260902	18660.0	20574	1497.0	2012.0	161241.0	2908.0	-515.0	44.64	1.47
20260901	-18300.0	11636	8369.0	6954.0	161756.0	2919.0	1415.0	130.45	1.46
20260831	18500.0	3353	1810.0	6758.0	160341.0	2891.0	-4948.0	12.72	1.46
20260828	-18440.0	6415	2898.0	7829.0	165289.0	2955.0	-4931.0	24.51	1.50
20260827	18760.0	14211	4817.0	5627.0	170220.0	3079.0	-810.0	30.77	1.54
20260826	-17820.0	11819	15252.0	2990.0	171030.0	3081.0	12262.0	64.48	1.55
20260825	-18120.0	15654	21082.0	12514.0	158768.0	2844.0	8568.0	34.26	1.44
20260824	-18690.0	23649	23440.0	4906.0	150200.0	2696.0	18534.0	27.30	1.36
20260821	-19410.0	61511	0.0	2009.0	131679.0	2339.0	-2009.0	0.00	1.19
20260820	20700.0	85827	0.0	1558.0	133688.0	2379.0	-1558.0	0.00	1.21

최근 조회 종목