ACE 엔비디아밸류체인액티브

483320

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	979.0	-5394.0	6659.0	0.0	24895.0	187695.0	4629.0
20260917	2609.0	6523.0	-11580.0	-100000.0	24035.0	393284.0	9435.0
20260916	-6200.0	-2051.0	8666.0	0.0	23455.0	478353.0	11126.0
20260915	-2332.0	-1477.0	4932.0	0.0	23105.0	142767.0	3293.0
20260914	-10499.0	20346.0	-9868.0	0.0	23415.0	254477.0	5980.0
20260911	-6021.0	1478.0	4538.0	0.0	23965.0	261468.0	6243.0
20260910	-14110.0	11986.0	2126.0	0.0	24510.0	324246.0	7918.0
20260909	-308574.0	344420.0	-1372.0	0.0	24700.0	543534.0	13399.0
20260908	113860.0	-105024.0	-12386.0	0.0	24430.0	1642356.0	40299.0
20260907	166646.0	-213623.0	15697.0	0.0	24240.0	342782.0	8314.0
20260904	-1783.0	3202.0	-1461.0	0.0	23710.0	52945.0	1253.0
20260903	-371334.0	418306.0	-1634.0	0.0	23235.0	895131.0	20817.0
20260902	248590.0	-295264.0	3280.0	0.0	22955.0	694080.0	16036.0
20260901	48704.0	43104.0	-751.0	0.0	23820.0	572054.0	13565.0
20260831	57145.0	55001.0	2786.0	0.0	23755.0	291678.0	6841.0
20260828	-524674.0	588415.0	-1275.0	0.0	24245.0	1002270.0	24570.0
20260827	46531.0	-232385.0	-1039.0	0.0	24395.0	1370710.0	33516.0
20260826	17143.0	-103523.0	2737.0	0.0	23860.0	429723.0	10244.0
20260825	295496.0	-295030.0	-534.0	0.0	23750.0	1288253.0	30030.0
20260824	-109059.0	115861.0	-599.0	0.0	23635.0	996238.0	23736.0

date	close	volume	OBV
20260918	24895.0	187695.0	95472
20260917	24035.0	393284.0	-92223
20260916	23455.0	478353.0	-485507
20260915	23105.0	142767.0	-963860
20260914	23415.0	254477.0	-821093
20260911	23965.0	261468.0	-566616
20260910	24510.0	324246.0	-305148
20260909	24700.0	543534.0	19098
20260908	24430.0	1642356.0	-524436
20260907	24240.0	342782.0	-2166792
20260904	23710.0	52945.0	-2509574
20260903	23235.0	895131.0	-2562519
20260902	22955.0	694080.0	-3457650
20260901	23820.0	572054.0	-2763570
20260831	23755.0	291678.0	-3335624
20260828	24245.0	1002270.0	-3043946
20260827	24395.0	1370710.0	-2041676
20260826	23860.0	429723.0	-3412386
20260825	23750.0	1288253.0	-3842109
20260824	23635.0	996238.0	-5130362

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	24035.0	393284	100.0	88.0	2818.0	54.0	12.0	0.06	0.02
20260916	23455.0	478353	889.0	880.0	2806.0	54.0	9.0	0.34	0.02
20260915	-23105.0	142767	843.0	843.0	2797.0	53.0	0.0	0.32	0.02
20260914	-23415.0	254477	2074.0	1724.0	2797.0	53.0	350.0	0.63	0.02
20260911	-23965.0	261468	456.0	956.0	2447.0	46.0	-500.0	0.08	0.01
20260910	-24510.0	324246	8951.0	8151.0	2947.0	58.0	800.0	0.54	0.01
20260909	24700.0	543534	9.0	247.0	2147.0	38.0	-238.0	0.00	0.00
20260908	24430.0	1642356	0.0	30.0	2385.0	43.0	-30.0	0.00	0.01
20260907	24240.0	342782	0.0	38.0	2415.0	43.0	-38.0	0.00	0.01
20260904	23710.0	52945	0.0	0.0	2453.0	44.0	0.0	0.00	0.01
20260903	23235.0	895131	0.0	0.0	2453.0	44.0	0.0	0.00	0.01
20260902	-22955.0	694080	9.0	2559.0	2453.0	44.0	-2550.0	0.00	0.01
20260901	23820.0	572054	20.0	4222.0	5003.0	103.0	-4202.0	0.00	0.03
20260831	-23755.0	291678	2620.0	0.0	9205.0	203.0	2620.0	0.18	0.06
20260828	-24245.0	1002270	67.0	3703.0	6585.0	142.0	-3636.0	0.01	0.04
20260827	24395.0	1370710	7924.0	0.0	10221.0	228.0	7924.0	0.61	0.07
20260826	23860.0	429723	0.0	4123.0	2297.0	40.0	-4123.0	0.00	0.00
20260825	23750.0	1288253	4100.0	0.0	6420.0	141.0	4100.0	1.53	0.04
20260824	-23635.0	996238	64.0	1.0	2320.0	41.0	63.0	0.00	0.01
20260821	-24540.0	266300	0.0	0.0	2257.0	39.0	0.0	0.00	0.00

최근 조회 종목