TIGER 미국S&P500타겟데일리커버드콜

482730

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	-854.0	1854.0	3622.0	0.0	11400.0	265493.0	3021.0
20260909	82999.0	-95631.0	2355.0	0.0	11415.0	373363.0	4265.0
20260908	115923.0	-144872.0	2319.0	0.0	11495.0	412735.0	4744.0
20260907	217246.0	-238126.0	-284.0	0.0	11500.0	542149.0	6246.0
20260904	151005.0	-164486.0	-1428.0	0.0	11650.0	445910.0	5210.0
20260903	34005.0	-42216.0	1590.0	0.0	11590.0	321132.0	3722.0
20260902	141534.0	-159590.0	113.0	0.0	11600.0	341986.0	3972.0
20260901	71461.0	-102567.0	9.0	0.0	11705.0	241344.0	2826.0
20260831	88060.0	-97495.0	-522.0	8507.0	11710.0	309400.0	3633.0
20260828	95462.0	-95375.0	-1017.0	0.0	11785.0	234167.0	2770.0
20260827	71178.0	-85154.0	-375.0	0.0	11925.0	363069.0	4335.0
20260826	123905.0	-135271.0	-117.0	0.0	11910.0	292762.0	3485.0
20260825	30518.0	-42250.0	7.0	0.0	11925.0	341203.0	4050.0
20260824	113676.0	-122221.0	-8.0	0.0	11860.0	493288.0	5859.0
20260821	150418.0	-177333.0	-496.0	0.0	11890.0	581690.0	6904.0
20260820	71356.0	-82435.0	-1909.0	0.0	12070.0	328965.0	3967.0
20260819	153251.0	-175750.0	619.0	0.0	12045.0	384617.0	4651.0
20260818	175258.0	-186636.0	231.0	0.0	12220.0	450335.0	5508.0
20260814	76190.0	-84131.0	870.0	0.0	12385.0	329515.0	4074.0
20260813	70366.0	-79412.0	597.0	0.0	12330.0	288364.0	3540.0

date	close	volume	OBV
20260910	11400.0	265493.0	-4637092
20260909	11415.0	373363.0	-4371599
20260908	11495.0	412735.0	-3998236
20260907	11500.0	542149.0	-3585501
20260904	11650.0	445910.0	-3043352
20260903	11590.0	321132.0	-3489262
20260902	11600.0	341986.0	-3168130
20260901	11705.0	241344.0	-2826144
20260831	11710.0	309400.0	-2584800
20260828	11785.0	234167.0	-2275400
20260827	11825.0	366145.0	-2041233
20260826	11810.0	295242.0	-2407378
20260825	11825.0	344093.0	-2112136
20260824	11760.0	497467.0	-2456229
20260821	11790.0	586618.0	-1958762
20260820	11969.0	331752.0	-1372144
20260819	11944.0	387875.0	-1703896
20260818	12117.0	454150.0	-1316021
20260814	12281.0	332306.0	-861871
20260813	12226.0	290807.0	-1194177

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-11415.0	373363	4930.0	4593.0	2694.0	30.0	337.0	0.90	0.00
20260908	-11495.0	412735	1532.0	4331.0	2357.0	26.0	-2799.0	0.34	0.00
20260907	-11500.0	542149	500.0	5.0	5156.0	59.0	495.0	0.15	0.00
20260904	11650.0	445910	3500.0	0.0	4661.0	53.0	3500.0	1.02	0.00
20260903	-11590.0	321132	2250.0	2950.0	1161.0	12.0	-700.0	0.93	0.00
20260902	-11600.0	341986	800.0	500.0	1861.0	21.0	300.0	0.25	0.00
20260901	-11705.0	241344	2205.0	1500.0	1561.0	17.0	705.0	0.94	0.00
20260831	-11710.0	309400	1.0	102.0	856.0	9.0	-101.0	0.00	0.00
20260828	-11785.0	234167	1000.0	1001.0	957.0	10.0	-1.0	0.34	0.00
20260827	11925.0	363069	0.0	2201.0	958.0	10.0	-2201.0	0.00	0.00
20260826	-11910.0	292762	2200.0	16110.0	3159.0	36.0	-13910.0	0.44	0.00
20260825	11925.0	341203	6610.0	580.0	17069.0	205.0	6030.0	1.13	0.03
20260824	-11860.0	493288	0.0	0.0	11039.0	134.0	0.0	0.00	0.02
20260821	-11890.0	581690	0.0	0.0	11039.0	134.0	0.0	0.00	0.02
20260820	12070.0	328965	80.0	0.0	11039.0	134.0	80.0	0.01	0.02
20260819	-12045.0	384617	0.0	0.0	10959.0	133.0	0.0	0.00	0.02
20260818	-12220.0	450335	10000.0	400.0	10959.0	133.0	9600.0	3.46	0.02
20260814	12385.0	329515	0.0	76.0	1359.0	14.0	-76.0	0.00	0.00
20260813	12330.0	288364	76.0	0.0	1435.0	15.0	76.0	0.02	0.00
20260812	-12265.0	298026	0.0	732.0	1359.0	14.0	-732.0	0.00	0.00