삼양엔씨켐

482630

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	11680.0	-366.0	-12416.0	0.0	0.0	0.0	12650.0	72948.0	917.0
20260909	-69333.0	-1449.0	75279.0	0.0	0.0	-961.0	12790.0	228429.0	2864.0
20260908	22920.0	-1715.0	-21647.0	0.0	0.0	0.0	12150.0	95134.0	1187.0
20260907	26417.0	-520.0	-25554.0	0.0	868.0	213.0	12650.0	99229.0	1270.0
20260904	18016.0	14360.0	-35214.0	0.0	7986.0	4976.0	12660.0	117976.0	1484.0
20260903	40215.0	2583.0	-44241.0	0.0	0.0	-375.0	12200.0	110913.0	1381.0
20260902	2095.0	-323.0	-999.0	0.0	0.0	0.0	12600.0	52255.0	664.0
20260901	2527.0	1340.0	-2875.0	0.0	0.0	200.0	12980.0	40203.0	522.0
20260831	-10130.0	3692.0	5593.0	0.0	5595.0	-1662.0	13120.0	98227.0	1247.0
20260828	15618.0	-15062.0	-1951.0	0.0	-17927.0	0.0	13250.0	84437.0	1112.0
20260827	99.0	-459.0	900.0	0.0	0.0	-919.0	13510.0	62832.0	855.0
20260826	33431.0	-18012.0	-17266.0	-9260.0	-381.0	-7728.0	13540.0	122319.0	1653.0
20260825	-3163.0	-9741.0	12752.0	-9376.0	-3329.0	1766.0	13700.0	92939.0	1223.0
20260824	-8325.0	-6206.0	13159.0	-8371.0	0.0	2028.0	13150.0	72383.0	952.0
20260821	24824.0	-5033.0	-20182.0	0.0	-6046.0	2556.0	13040.0	76561.0	996.0
20260820	-8604.0	15837.0	-8818.0	0.0	8852.0	2929.0	13600.0	103413.0	1420.0
20260819	-11895.0	-2273.0	14853.0	-9226.0	6572.0	2871.0	13460.0	145425.0	1968.0
20260818	3000.0	7655.0	-10740.0	0.0	7368.0	3460.0	13900.0	159717.0	2307.0
20260814	-12831.0	25010.0	-11206.0	-14310.0	1780.0	30852.0	14800.0	260271.0	3723.0
20260813	73163.0	-5774.0	-70338.0	-7019.0	9392.0	-7389.0	14410.0	445307.0	6604.0

date	close	volume	OBV
20260910	12650.0	72948.0	-431901
20260909	12790.0	228429.0	-358953
20260908	12150.0	95134.0	-587382
20260907	12650.0	99229.0	-492248
20260904	12660.0	117976.0	-393019
20260903	12200.0	110913.0	-510995
20260902	12600.0	52255.0	-400082
20260901	12980.0	40203.0	-347827
20260831	13120.0	98227.0	-307624
20260828	13250.0	84437.0	-209397
20260827	13510.0	62832.0	-124960
20260826	13540.0	122319.0	-62128
20260825	13700.0	92939.0	60191
20260824	13150.0	72383.0	-32748
20260821	13040.0	76561.0	-105131
20260820	13600.0	103413.0	-28570
20260819	13460.0	145425.0	-131983
20260818	13900.0	159717.0	13442
20260814	14800.0	260271.0	173159
20260813	14410.0	445307.0	-87112

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-12650	73030	4113	5.63	70791.0	0.32
20260909	12790	228429	2257	0.99	70791.0	0.32
20260908	-12150	95134	2779	2.92	70791.0	0.32
20260907	-12650	99229	5905	5.95	70780.0	0.32
20260904	12660	117976	8027	6.80	70909.0	0.32
20260903	-12200	110913	12080	10.89	72067.0	0.33
20260902	-12600	52255	8685	16.62	72732.0	0.33
20260901	-12980	40203	4500	11.19	70486.0	0.32
20260831	-13120	98227	10327	10.51	70848.0	0.32
20260828	-13250	84437	7830	9.27	70933.0	0.32
20260827	-13510	62832	3132	4.98	73532.0	0.34
20260826	-13540	122319	10965	8.96	73941.0	0.34
20260825	13700	92939	4694	5.05	74473.0	0.34
20260824	13150	72383	2614	3.61	74625.0	0.34
20260821	-13040	76561	1719	2.25	74695.0	0.34
20260820	13600	103413	2966	2.87	74846.0	0.34
20260819	-13460	145425	6066	4.17	74898.0	0.34
20260818	-13900	159717	16445	10.30	74245.0	0.34
20260814	14800	260271	16035	6.16	73540.0	0.34
20260813	-14410	445307	22163	4.98	72660.0	0.33

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	12790.0	228429	11359.0	4673.0	414038.0	5967.0	6686.0	11.43	1.88
20260908	-12150.0	95134	4261.0	8995.0	407352.0	5890.0	-4734.0	3.61	1.85
20260907	-12650.0	99229	15487.0	8625.0	412086.0	5948.0	6862.0	13.95	1.88
20260904	12660.0	117976	4546.0	3029.0	405224.0	5911.0	1517.0	8.69	1.84
20260903	-12200.0	110913	9588.0	4249.0	403707.0	5893.0	5339.0	23.84	1.83
20260902	-12600.0	52255	6630.0	16254.0	398368.0	5831.0	-9624.0	6.74	1.81
20260901	-12980.0	40203	9802.0	4304.0	407992.0	5984.0	5498.0	11.59	1.85
20260831	-13120.0	98227	6282.0	4410.0	402494.0	5913.0	1872.0	9.98	1.83
20260828	-13250.0	84437	12653.0	6467.0	400622.0	5892.0	6186.0	10.33	1.82
20260827	-13510.0	62832	8211.0	10154.0	394436.0	5821.0	-1943.0	8.82	1.79
20260826	-13540.0	122319	5977.0	7941.0	396404.0	5821.0	-1964.0	8.25	1.80
20260825	13700.0	92939	13615.0	6514.0	398368.0	5841.0	7101.0	17.77	1.81
20260824	13150.0	72383	12417.0	11623.0	391267.0	5742.0	794.0	11.99	1.78
20260821	-13040.0	76561	20090.0	9918.0	390473.0	5772.0	10172.0	13.80	1.77
20260820	13600.0	103413	17321.0	19000.0	380301.0	5676.0	-1679.0	10.83	1.73
20260819	-13460.0	145425	34743.0	37593.0	381980.0	5707.0	-2850.0	13.34	1.74
20260818	-13900.0	159717	100633.0	65996.0	384830.0	5663.0	34637.0	22.58	1.75
20260814	14800.0	260271	48355.0	12127.0	350227.0	5106.0	36228.0	22.54	1.59
20260813	-14410.0	445307	100.0	1444.0	314063.0	4759.0	-1344.0	0.07	1.43
20260812	15700.0	214434	0.0	35366.0	315407.0	4775.0	-35366.0	0.00	1.43