ACE 미국반도체데일리타겟커버드콜(합성)

480040

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260917	-67113.0	63518.0	891.0	-3350.0	13665.0	197743.0	2702.0
20260916	-6349.0	6020.0	-196.0	0.0	13340.0	169426.0	2256.0
20260915	53892.0	-56985.0	2454.0	0.0	13185.0	198177.0	2625.0
20260914	-18773.0	20678.0	-1972.0	0.0	13685.0	125869.0	1730.0
20260911	165014.0	-171814.0	-408.0	0.0	14265.0	301702.0	4279.0
20260910	94689.0	-96616.0	186.0	0.0	14425.0	182290.0	2634.0
20260909	87759.0	-87236.0	1629.0	0.0	14440.0	215036.0	3099.0
20260908	99312.0	-101887.0	-52.0	0.0	14480.0	245099.0	3549.0
20260907	37038.0	-27892.0	-1225.0	0.0	14250.0	160985.0	2295.0
20260904	48037.0	-33667.0	2298.0	0.0	13955.0	163831.0	2281.0
20260903	25167.0	-22838.0	-30.0	0.0	13840.0	176827.0	2452.0
20260902	106307.0	-106729.0	-937.0	0.0	13755.0	214460.0	2968.0
20260901	49789.0	-52098.0	-264.0	0.0	14190.0	122385.0	1731.0
20260831	48150.0	-49180.0	-806.0	0.0	14140.0	182073.0	2558.0
20260828	41163.0	-40595.0	-1023.0	0.0	14435.0	126193.0	1837.0
20260827	-14503.0	22394.0	-27.0	0.0	14650.0	100013.0	1466.0
20260826	-6873.0	12584.0	-2252.0	0.0	14370.0	118614.0	1705.0
20260825	-43223.0	42388.0	2467.0	0.0	14355.0	183601.0	2589.0
20260824	-51114.0	52391.0	-1195.0	0.0	14245.0	199185.0	2883.0
20260821	-50396.0	48594.0	1528.0	0.0	14700.0	240026.0	3517.0

date	close	volume	OBV
20260918	14010.0	138271.0	-1014590
20260917	13665.0	197743.0	-1152861
20260916	13340.0	169426.0	-1350604
20260915	13185.0	198177.0	-1520030
20260914	13685.0	125869.0	-1321853
20260911	13836.0	311065.0	-1195984
20260910	13991.0	187947.0	-884919
20260909	14005.0	221709.0	-696972
20260908	14044.0	252705.0	-475263
20260907	13821.0	165981.0	-727968
20260904	13535.0	168915.0	-893949
20260903	13423.0	182315.0	-1062864
20260902	13341.0	221116.0	-1245179
20260901	13763.0	126183.0	-1024063
20260831	13714.0	187723.0	-1150246
20260828	14001.0	130109.0	-962523
20260827	14209.0	103117.0	-832414
20260826	13937.0	122295.0	-935531
20260825	13923.0	189299.0	-1057826
20260824	13816.0	205367.0	-1247125

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	13340.0	169426	0.0	1645.0	24241.0	377.0	-1645.0	0.00	0.17
20260915	-13185.0	198177	1574.0	276.0	25886.0	400.0	1298.0	0.52	0.18
20260914	-13685.0	125869	2620.0	0.0	24588.0	382.0	2620.0	1.43	0.17
20260911	-14265.0	301702	1030.0	548.0	21970.0	346.0	482.0	0.47	0.16
20260910	-14425.0	182290	6100.0	1130.0	21488.0	339.0	4970.0	2.48	0.15
20260909	-14440.0	215036	314.0	33.0	16518.0	266.0	281.0	0.19	0.12
20260908	14480.0	245099	70.0	136.0	16237.0	262.0	-66.0	0.04	0.12
20260907	14250.0	160985	43.0	580.0	16303.0	263.0	-537.0	0.02	0.12
20260904	13955.0	163831	587.0	0.0	16840.0	271.0	587.0	0.27	0.12
20260903	13840.0	176827	559.0	22.0	16713.0	269.0	537.0	0.45	0.12
20260902	-13755.0	214460	656.0	724.0	16176.0	261.0	-68.0	0.36	0.12
20260901	14190.0	122385	1673.0	0.0	16244.0	262.0	1673.0	1.32	0.12
20260831	-14140.0	182073	0.0	0.0	14571.0	238.0	0.0	0.00	0.10
20260828	-14435.0	126193	0.0	0.0	14571.0	238.0	0.0	0.00	0.10
20260827	14650.0	100013	0.0	0.0	14571.0	238.0	0.0	0.00	0.10
20260826	14370.0	118614	10.0	5.0	14571.0	238.0	5.0	0.00	0.10
20260825	14355.0	183601	10.0	20.0	14566.0	238.0	-10.0	0.00	0.10
20260824	-14245.0	199185	6734.0	150.0	14576.0	238.0	6584.0	3.02	0.11
20260821	-14700.0	240026	170.0	6.0	7992.0	140.0	164.0	0.07	0.05
20260820	-14830.0	222420	0.0	3306.0	7828.0	138.0	-3306.0	0.00	0.05