ACE 미국500데일리타겟커버드콜(합성)

480030

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	-19754.0	18251.0	490.0	0.0	9735.0	108894.0	1056.0
20260917	-3446.0	4144.0	60.0	0.0	9660.0	113254.0	1091.0
20260916	-26151.0	26738.0	-866.0	0.0	9540.0	86629.0	827.0
20260915	-25869.0	24387.0	1350.0	0.0	9475.0	66806.0	631.0
20260914	-27432.0	26991.0	677.0	0.0	9410.0	102726.0	967.0
20260911	33018.0	-32155.0	-189.0	0.0	9650.0	175975.0	1692.0
20260910	36058.0	-35445.0	0.0	0.0	9630.0	114680.0	1102.0
20260909	94753.0	-102410.0	0.0	1630.0	9630.0	198975.0	1919.0
20260908	71422.0	-73866.0	1361.0	0.0	9720.0	152558.0	1481.0
20260907	114787.0	-110865.0	-460.0	0.0	9730.0	250938.0	2443.0
20260904	9774.0	-11926.0	1265.0	0.0	9840.0	88659.0	874.0
20260903	65065.0	-63702.0	-91.0	0.0	9830.0	128199.0	1260.0
20260902	40685.0	-41012.0	-245.0	0.0	9825.0	119864.0	1178.0
20260901	33244.0	-32799.0	-46.0	0.0	9910.0	75048.0	743.0
20260831	45398.0	-46035.0	-93.0	0.0	9895.0	134169.0	1331.0
20260828	7245.0	-9846.0	136.0	0.0	9975.0	51445.0	515.0
20260827	5938.0	-5563.0	-581.0	0.0	9945.0	66737.0	665.0
20260826	-9529.0	11412.0	-1077.0	0.0	9950.0	60781.0	605.0
20260825	-19834.0	13550.0	1283.0	0.0	9960.0	83893.0	832.0
20260824	-17947.0	17892.0	-480.0	0.0	9915.0	137007.0	1362.0

date	close	volume	OBV
20260918	9735.0	108894.0	-1094674
20260917	9660.0	113254.0	-1203568
20260916	9540.0	86629.0	-1316822
20260915	9475.0	66806.0	-1403451
20260914	9410.0	102726.0	-1470257
20260911	9460.0	179511.0	-1367531
20260910	9440.0	116985.0	-1547042
20260909	9440.0	202974.0	-1547042
20260908	9529.0	155624.0	-1344068
20260907	9538.0	255981.0	-1188444
20260904	9646.0	90441.0	-932463
20260903	9636.0	130775.0	-1022904
20260902	9631.0	122273.0	-1153679
20260901	9715.0	76556.0	-1031406
20260831	9700.0	136865.0	-1107962
20260828	9778.0	52479.0	-971097
20260827	9749.0	68078.0	-1023576
20260826	9754.0	62002.0	-955498
20260825	9764.0	85579.0	-893496
20260824	9720.0	139760.0	-979075

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	9660.0	113254	110.0	1.0	4319.0	39.0	109.0	0.16	0.02
20260916	9540.0	86629	100.0	100.0	4210.0	38.0	0.0	0.09	0.02
20260915	9475.0	66806	205.0	0.0	4210.0	38.0	205.0	0.11	0.02
20260914	-9410.0	102726	0.0	1.0	4005.0	36.0	-1.0	0.00	0.02
20260911	9650.0	175975	0.0	4.0	4006.0	36.0	-4.0	0.00	0.02
20260910	9630.0	114680	0.0	2.0	4011.0	36.0	-2.0	0.00	0.02
20260909	-9630.0	198975	0.0	1.0	4013.0	36.0	-1.0	0.00	0.02
20260908	-9720.0	152558	11.0	4.0	4014.0	36.0	7.0	0.01	0.02
20260907	-9730.0	250938	0.0	0.0	4007.0	36.0	0.0	0.00	0.02
20260904	9840.0	88659	0.0	0.0	4007.0	36.0	0.0	0.00	0.02
20260903	9830.0	128199	0.0	0.0	4007.0	36.0	0.0	0.00	0.02
20260902	-9825.0	119864	0.0	1.0	4007.0	36.0	-1.0	0.00	0.02
20260901	9910.0	75048	0.0	0.0	4008.0	36.0	0.0	0.00	0.02
20260831	-9895.0	134169	0.0	0.0	4008.0	36.0	0.0	0.00	0.02
20260828	9975.0	51445	0.0	0.0	4008.0	36.0	0.0	0.00	0.02
20260827	-9945.0	66737	0.0	0.0	4008.0	36.0	0.0	0.00	0.02
20260826	-9950.0	60781	5.0	0.0	4008.0	36.0	5.0	0.00	0.02
20260825	9960.0	83893	10.0	0.0	4003.0	36.0	10.0	0.00	0.02
20260824	-9915.0	137007	0.0	390.0	3993.0	36.0	-390.0	0.00	0.02
20260821	-9960.0	153120	0.0	1.0	4383.0	40.0	-1.0	0.00	0.02