ACE 미국빅테크7+데일리타겟커버드콜(합성)

480020

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	9880.0	72928.0	717.0
20260914	-39216.0	37819.0	-1790.0	0.0	9790.0	427767.0	4185.0
20260911	145625.0	-160871.0	180.0	0.0	10120.0	296080.0	2985.0
20260910	152644.0	-155568.0	-552.0	0.0	10040.0	382536.0	3843.0
20260909	146876.0	-143518.0	277.0	1340.0	10130.0	316677.0	3208.0
20260908	154660.0	-160284.0	3053.0	0.0	10200.0	429134.0	4375.0
20260907	254629.0	-255475.0	-820.0	0.0	10220.0	389154.0	3983.0
20260904	65121.0	-64377.0	-799.0	-2600.0	10395.0	149239.0	1551.0
20260903	111591.0	-112763.0	966.0	0.0	10270.0	345745.0	3546.0
20260902	150400.0	-151093.0	-1418.0	0.0	10245.0	243190.0	2499.0
20260901	85163.0	-86306.0	61.0	0.0	10365.0	230948.0	2390.0
20260831	39109.0	-39978.0	-1182.0	0.0	10375.0	151282.0	1569.0
20260828	55266.0	-60472.0	-82.0	0.0	10330.0	129622.0	1344.0
20260827	11094.0	-10426.0	-940.0	0.0	10330.0	296625.0	3063.0
20260826	-12640.0	16909.0	-372.0	0.0	10300.0	264860.0	2719.0
20260825	1046.0	6091.0	-1326.0	0.0	10255.0	98903.0	1009.0
20260824	14418.0	-4331.0	7213.0	0.0	10180.0	212464.0	2174.0
20260821	-23513.0	24727.0	-41.0	0.0	10290.0	194220.0	1994.0
20260820	-294647.0	291457.0	-697.0	5000.0	10440.0	672830.0	7006.0
20260819	-28225.0	26398.0	464.0	0.0	10360.0	461666.0	4794.0

date	close	volume	OBV
20260915	9850.0	42779.0	-1998023
20260914	9790.0	427767.0	-2040802
20260911	9820.0	305111.0	-1613035
20260910	9743.0	394204.0	-1918146
20260909	9830.0	326337.0	-1523942
20260908	9898.0	442224.0	-1197605
20260907	9917.0	401024.0	-755381
20260904	10087.0	153791.0	-354357
20260903	9966.0	356291.0	-508148
20260902	9942.0	250608.0	-864439
20260901	10058.0	237993.0	-613831
20260831	10068.0	155897.0	-375838
20260828	10024.0	133576.0	-531735
20260827	10024.0	305673.0	-531735
20260826	9995.0	272939.0	-837408
20260825	9951.0	101920.0	-1110347
20260824	9879.0	218945.0	-1212267
20260821	9985.0	200144.0	-993322
20260820	10131.0	693353.0	-793178
20260819	10053.0	475748.0	-1486531

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-9790.0	427767	216.0	3103.0	25353.0	275.0	-2887.0	0.05	0.13
20260911	10120.0	296080	6424.0	1387.0	28240.0	289.0	5037.0	2.02	0.15
20260910	-10040.0	382536	130.0	30.0	23203.0	263.0	100.0	0.03	0.12
20260909	-10130.0	316677	2704.0	2.0	23103.0	262.0	2702.0	0.69	0.13
20260908	-10200.0	429134	11.0	302.0	20401.0	236.0	-291.0	0.00	0.11
20260907	-10220.0	389154	616.0	0.0	20692.0	239.0	616.0	0.17	0.11
20260904	10395.0	149239	1000.0	558.0	20076.0	233.0	442.0	0.41	0.11
20260903	10270.0	345745	0.0	13.0	19634.0	229.0	-13.0	0.00	0.11
20260902	-10245.0	243190	0.0	0.0	19647.0	229.0	0.0	0.00	0.11
20260901	-10365.0	230948	0.0	0.0	19647.0	229.0	0.0	0.00	0.11
20260831	10375.0	151282	10.0	0.0	19647.0	229.0	10.0	0.00	0.11
20260828	10330.0	129622	0.0	0.0	19637.0	229.0	0.0	0.00	0.11
20260827	10330.0	296625	0.0	2000.0	19637.0	229.0	-2000.0	0.00	0.11
20260826	10300.0	264860	0.0	0.0	21637.0	249.0	0.0	0.00	0.12
20260825	10255.0	98903	25.0	0.0	21637.0	249.0	25.0	0.01	0.12
20260824	-10180.0	212464	0.0	0.0	21612.0	249.0	0.0	0.00	0.12
20260821	-10290.0	194220	682.0	322.0	21612.0	249.0	360.0	0.14	0.12
20260820	10440.0	672830	401.0	3977.0	21252.0	244.0	-3576.0	0.08	0.12
20260819	-10360.0	461666	21.0	3810.0	24828.0	263.0	-3789.0	0.00	0.14
20260818	-10470.0	474793	1539.0	824.0	28617.0	287.0	715.0	0.37	0.17

최근 조회 종목