TIME 글로벌우주테크&방산액티브

478150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260917	1030.0	535.0	-1624.0	0.0	18390.0	142021.0	2624.0
20260916	302.0	-1923.0	2621.0	0.0	18155.0	27630.0	499.0
20260915	-4361.0	3795.0	568.0	0.0	18100.0	19712.0	355.0
20260914	-3070.0	4563.0	-1493.0	0.0	17935.0	23034.0	413.0
20260911	-11930.0	11636.0	283.0	13305.0	17980.0	58284.0	1045.0
20260910	-11151.0	14327.0	-3208.0	0.0	17970.0	29863.0	536.0
20260909	-3925.0	1128.0	2795.0	0.0	18275.0	23814.0	436.0
20260908	-4544.0	2943.0	1529.0	0.0	18390.0	26030.0	479.0
20260907	-2512.0	5147.0	-1551.0	0.0	18375.0	72254.0	1327.0
20260904	-4990.0	13078.0	-451.0	-487763.0	18535.0	528518.0	9824.0
20260903	-4621.0	11447.0	451.0	0.0	18520.0	38022.0	704.0
20260902	-3987.0	20361.0	-3.0	0.0	18795.0	38822.0	729.0
20260901	-1813.0	1317.0	375.0	0.0	19100.0	19151.0	366.0
20260831	-1296.0	4948.0	-2219.0	0.0	19380.0	23380.0	454.0
20260828	242.0	-2284.0	2013.0	0.0	19645.0	17491.0	345.0
20260827	-2695.0	1966.0	739.0	0.0	19885.0	26279.0	523.0
20260826	-1653.0	2574.0	-822.0	0.0	19700.0	24955.0	491.0
20260825	-10352.0	8784.0	1568.0	0.0	19735.0	87880.0	1730.0
20260824	-2203.0	8399.0	-851.0	24703.0	19770.0	65876.0	1308.0
20260821	-3650.0	3635.0	-60.0	10571.0	19970.0	42065.0	844.0

date	close	volume	OBV
20260917	18390.0	142021.0	1232927
20260916	18155.0	27630.0	1090906
20260915	18100.0	19712.0	1063276
20260914	17935.0	23034.0	1043564
20260911	17980.0	58284.0	1066598
20260910	17970.0	29863.0	1008314
20260909	18275.0	23814.0	1038177
20260908	18390.0	26030.0	1061991
20260907	18375.0	72254.0	1035961
20260904	18535.0	528518.0	1108215
20260903	18520.0	38022.0	579697
20260902	18795.0	38822.0	617719
20260901	19100.0	19151.0	656541
20260831	19380.0	23380.0	675692
20260828	19645.0	17491.0	699072
20260827	19885.0	26279.0	716563
20260826	19700.0	24955.0	690284
20260825	19735.0	87880.0	715239
20260824	19770.0	65876.0	803119
20260821	19970.0	42065.0	868995

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260916	18155.0	27630	0.0	0.0	156.0	3.0	0.0	0.00
20260915	18100.0	19712	0.0	0.0	156.0	3.0	0.0	0.00
20260914	-17935.0	23034	0.0	0.0	156.0	3.0	0.0	0.00
20260911	17980.0	58284	0.0	0.0	156.0	3.0	0.0	0.00
20260910	-17970.0	29863	0.0	0.0	156.0	3.0	0.0	0.00
20260909	-18275.0	23814	0.0	0.0	156.0	3.0	0.0	0.00
20260908	18390.0	26030	0.0	0.0	156.0	3.0	0.0	0.00
20260907	-18375.0	72254	0.0	0.0	156.0	3.0	0.0	0.00
20260904	18535.0	528518	0.0	0.0	156.0	3.0	0.0	0.00
20260903	-18520.0	38022	0.0	0.0	156.0	3.0	0.0	0.00
20260902	-18795.0	38822	0.0	0.0	156.0	3.0	0.0	0.00
20260901	-19100.0	19151	0.0	0.0	156.0	3.0	0.0	0.00
20260831	-19380.0	23380	0.0	85.0	156.0	3.0	-85.0	0.00
20260828	-19645.0	17491	0.0	0.0	241.0	5.0	0.0	0.00
20260827	19885.0	26279	0.0	115.0	241.0	5.0	-115.0	0.00
20260826	-19700.0	24955	20.0	300.0	356.0	8.0	-280.0	0.03
20260825	-19735.0	87880	0.0	0.0	636.0	14.0	0.0	0.00
20260824	-19770.0	65876	0.0	0.0	636.0	14.0	0.0	0.00
20260821	-19970.0	42065	0.0	0.0	636.0	14.0	0.0	0.00
20260820	-20825.0	28513	0.0	0.0	636.0	14.0	0.0	0.00