KoAct 배당성장액티브

476850

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260917	22091.0	-21660.0	-506.0	21295.0	59051.0	1265.0
20260916	15698.0	-15869.0	-189.0	21325.0	73344.0	1552.0
20260915	1858.0	-3160.0	1245.0	20915.0	56850.0	1194.0
20260914	21620.0	-19551.0	-1523.0	21070.0	76598.0	1617.0
20260911	22661.0	-22036.0	785.0	21840.0	103585.0	2236.0
20260910	32918.0	-32194.0	-418.0	22190.0	99944.0	2189.0
20260909	10150.0	-11324.0	406.0	22000.0	55223.0	1214.0
20260908	4240.0	-2250.0	-2003.0	21700.0	69917.0	1540.0
20260907	-10944.0	9136.0	1702.0	21830.0	75558.0	1637.0
20260904	5839.0	-4819.0	-1538.0	20945.0	42433.0	889.0
20260903	-282.0	-1240.0	1584.0	20500.0	45307.0	936.0
20260902	12008.0	-10255.0	-1657.0	20700.0	68627.0	1426.0
20260901	-118.0	-1112.0	1169.0	21340.0	88954.0	1886.0
20260831	-977.0	1758.0	-836.0	21310.0	48125.0	1006.0
20260828	6207.0	-7834.0	1581.0	21255.0	54397.0	1160.0
20260827	16018.0	-15025.0	-1356.0	21655.0	101486.0	2202.0
20260826	-289.0	644.0	-355.0	21600.0	38338.0	824.0
20260825	5666.0	-6522.0	2736.0	21465.0	110571.0	2319.0
20260824	10042.0	-8720.0	-1323.0	21035.0	130522.0	2769.0
20260821	20103.0	-20499.0	-1010.0	21660.0	183854.0	3965.0

date	close	volume	OBV
20260917	21295.0	59051.0	-9217
20260916	21325.0	73344.0	49834
20260915	20915.0	56850.0	-23510
20260914	21070.0	76598.0	33340
20260911	21840.0	103585.0	109938
20260910	22190.0	99944.0	213523
20260909	22000.0	55223.0	113579
20260908	21700.0	69917.0	58356
20260907	21830.0	75558.0	128273
20260904	20945.0	42433.0	52715
20260903	20500.0	45307.0	10282
20260902	20700.0	68627.0	55589
20260901	21340.0	88954.0	124216
20260831	21310.0	48125.0	35262
20260828	21255.0	54397.0	-12863
20260827	21551.0	101975.0	41534
20260826	21496.0	38523.0	-60441
20260825	21362.0	111104.0	-98964
20260824	20934.0	131152.0	-210068
20260821	21556.0	184741.0	-78916

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	21325.0	73344	0.0	40.0	1120.0	22.0	-40.0	0.00	0.02
20260915	-20915.0	56850	19.0	1.0	1160.0	23.0	18.0	0.01	0.02
20260914	-21070.0	76598	16.0	28.0	1142.0	23.0	-12.0	0.01	0.02
20260911	-21840.0	103585	500.0	2.0	1154.0	23.0	498.0	0.90	0.02
20260910	22190.0	99944	5.0	200.0	656.0	12.0	-195.0	0.00	0.01
20260909	22000.0	55223	4.0	11.0	851.0	16.0	-7.0	0.00	0.01
20260908	-21700.0	69917	0.0	379.0	858.0	16.0	-379.0	0.00	0.01
20260907	21830.0	75558	2.0	1000.0	1237.0	25.0	-998.0	0.00	0.02
20260904	20945.0	42433	100.0	0.0	2235.0	34.0	100.0	0.14	0.04
20260903	-20500.0	45307	0.0	100.0	2135.0	32.0	-100.0	0.00	0.04
20260902	-20700.0	68627	6.0	63.0	2235.0	34.0	-57.0	0.01	0.04
20260901	21340.0	88954	1.0	0.0	2292.0	35.0	1.0	0.00	0.04
20260831	21310.0	48125	38.0	346.0	2291.0	35.0	-308.0	0.03	0.04
20260828	-21255.0	54397	108.0	10.0	2599.0	42.0	98.0	0.28	0.05
20260827	21655.0	101486	1.0	1.0	2502.0	40.0	0.0	0.00	0.04
20260826	21600.0	38338	1.0	5.0	2502.0	40.0	-4.0	0.00	0.04
20260825	21465.0	110571	19.0	4.0	2506.0	40.0	15.0	0.00	0.04
20260824	-21035.0	130522	5.0	8.0	2491.0	40.0	-3.0	0.00	0.04
20260821	21660.0	183854	33.0	23.0	2494.0	40.0	10.0	0.03	0.04
20260820	21195.0	69612	215.0	8.0	2484.0	39.0	207.0	0.19	0.04