알지노믹스
476830투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 49668.0 | -18245.0 | -21932.0 | -15535.0 | 35654.0 | -35091.0 | 27700.0 | 265417.0 | 7269.0 |
| 20260909 | -1353.0 | 1812.0 | -2973.0 | 0.0 | 0.0 | -175.0 | 28750.0 | 90733.0 | 2620.0 |
| 20260908 | 13753.0 | -31936.0 | 18894.0 | 0.0 | -20709.0 | -4979.0 | 28950.0 | 198470.0 | 5827.0 |
| 20260907 | 12109.0 | 39103.0 | -52932.0 | 0.0 | 73032.0 | -16950.0 | 28650.0 | 208361.0 | 6056.0 |
| 20260904 | -69026.0 | 19484.0 | 49189.0 | 20548.0 | -2814.0 | -3640.0 | 28200.0 | 228914.0 | 6372.0 |
| 20260903 | 1609.0 | -3944.0 | 1028.0 | 0.0 | -2043.0 | -3451.0 | 26400.0 | 179456.0 | 4792.0 |
| 20260902 | 7072.0 | -9369.0 | 1649.0 | 0.0 | -15281.0 | 1542.0 | 27750.0 | 180305.0 | 5126.0 |
| 20260901 | 29939.0 | -4674.0 | -23004.0 | 0.0 | -4995.0 | -3294.0 | 28750.0 | 149141.0 | 4327.0 |
| 20260831 | 55975.0 | -65839.0 | 9326.0 | -50141.0 | 1472.0 | -289.0 | 30100.0 | 416656.0 | 12309.0 |
| 20260828 | 39294.0 | -3871.0 | -34678.0 | 0.0 | -8200.0 | 2077.0 | 31350.0 | 179734.0 | 5680.0 |
| 20260827 | -1231.0 | 25702.0 | -25174.0 | -31195.0 | 71028.0 | -15956.0 | 31600.0 | 292383.0 | 9263.0 |
| 20260826 | 92030.0 | -8824.0 | -84977.0 | 1000.0 | 8660.0 | -6599.0 | 31500.0 | 324036.0 | 10544.0 |
| 20260825 | -51861.0 | 48760.0 | 5974.0 | 50372.0 | 6277.0 | 1067.0 | 31950.0 | 401125.0 | 12235.0 |
| 20260824 | -20756.0 | -51656.0 | 63257.0 | -5617.0 | 10207.0 | -10862.0 | 31300.0 | 515408.0 | 15943.0 |
| 20260821 | 382655.0 | 5040.0 | -388089.0 | 36219.0 | -7107.0 | -21419.0 | 30150.0 | 778400.0 | 24391.0 |
| 20260820 | 8046.0 | 76081.0 | -84387.0 | 158970.0 | 75441.0 | 43740.0 | 36850.0 | 1794452.0 | 65673.0 |
| 20260819 | -6910.0 | -116323.0 | 129036.0 | -74176.0 | 6137.0 | -56043.0 | 31600.0 | 302474.0 | 9781.0 |
| 20260818 | -9135.0 | -103177.0 | 115087.0 | -50000.0 | -21939.0 | -13354.0 | 32100.0 | 344201.0 | 11461.0 |
| 20260814 | 27267.0 | -25691.0 | -208.0 | -20000.0 | -698.0 | -3844.0 | 35250.0 | 199602.0 | 6943.0 |
| 20260813 | -113.0 | -44496.0 | 45335.0 | -18028.0 | 2671.0 | -4449.0 | 35050.0 | 294021.0 | 10360.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 27700.0 | 265417.0 | 2186630 |
| 20260909 | 28750.0 | 90733.0 | 2452047 |
| 20260908 | 28950.0 | 198470.0 | 2542780 |
| 20260907 | 28650.0 | 208361.0 | 2344310 |
| 20260904 | 28200.0 | 228914.0 | 2135949 |
| 20260903 | 26400.0 | 179456.0 | 1907035 |
| 20260902 | 27750.0 | 180305.0 | 2086491 |
| 20260901 | 28750.0 | 149141.0 | 2266796 |
| 20260831 | 30100.0 | 416656.0 | 2415937 |
| 20260828 | 31350.0 | 179734.0 | 2832593 |
| 20260827 | 31600.0 | 292383.0 | 3012327 |
| 20260826 | 31500.0 | 324036.0 | 2719944 |
| 20260825 | 31950.0 | 401125.0 | 3043980 |
| 20260824 | 31300.0 | 515408.0 | 2642855 |
| 20260821 | 30150.0 | 778400.0 | 2127447 |
| 20260820 | 36850.0 | 1794452.0 | 2905847 |
| 20260819 | 31600.0 | 302474.0 | 1111395 |
| 20260818 | 32100.0 | 344201.0 | 1413869 |
| 20260814 | 35250.0 | 199602.0 | 1758070 |
| 20260813 | 35050.0 | 294021.0 | 1558468 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -27700 | 265417 | 14458 | 5.45 | 119937.0 | 0.43 |
| 20260909 | -28750 | 90733 | 7278 | 8.02 | 119937.0 | 0.43 |
| 20260908 | 28950 | 198470 | 13337 | 6.72 | 119937.0 | 0.43 |
| 20260907 | 28650 | 208361 | 13013 | 6.25 | 118545.0 | 0.42 |
| 20260904 | 28200 | 228914 | 14830 | 6.48 | 119694.0 | 0.43 |
| 20260903 | -26400 | 179456 | 5797 | 3.23 | 114243.0 | 0.41 |
| 20260902 | -27750 | 180305 | 24085 | 13.36 | 113581.0 | 0.40 |
| 20260901 | -28750 | 149141 | 19636 | 13.17 | 110821.0 | 0.40 |
| 20260831 | -30100 | 416656 | 28697 | 6.89 | 111673.0 | 0.40 |
| 20260828 | -31350 | 179734 | 5550 | 3.09 | 146258.0 | 0.52 |
| 20260827 | 31600 | 292383 | 35724 | 12.22 | 147046.0 | 0.52 |
| 20260826 | -31500 | 324036 | 7430 | 2.29 | 140497.0 | 0.50 |
| 20260825 | 31950 | 401125 | 12208 | 3.04 | 140043.0 | 0.50 |
| 20260824 | 31300 | 515408 | 37520 | 7.28 | 135537.0 | 0.48 |
| 20260821 | -30150 | 778400 | 20131 | 2.59 | 130593.0 | 0.47 |
| 20260820 | 36850 | 1794452 | 23360 | 1.30 | 126057.0 | 0.45 |
| 20260819 | -31600 | 302474 | 3080 | 1.02 | 119856.0 | 0.43 |
| 20260818 | -32100 | 344201 | 17817 | 5.18 | 131717.0 | 0.47 |
| 20260814 | 35250 | 199602 | 6084 | 3.05 | 130879.0 | 0.47 |
| 20260813 | 35050 | 294021 | 10185 | 3.46 | 133002.0 | 0.47 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 85533 | 93649 | 11321302 | 1 |
| 93650 | 101765 | 9188944 | 2 |
| 28716 | 36832 | 8658153 | 3 |
| 36833 | 44949 | 7104974 | 4 |
| 44950 | 53065 | 6763690 | 5 |
| 101766 | 109882 | 6204136 | 6 |
| 69300 | 77415 | 4595354 | 7 |
| 20599 | 28715 | 4593800 | 8 |
| 109883 | 117999 | 3747204 | 9 |
| 77416 | 85532 | 2701174 | 10 |
| 61183 | 69299 | 2240452 | 11 |
| 53066 | 61182 | 1572046 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -28750.0 | 90733 | 9617.0 | 12811.0 | 205840.0 | 10103.0 | -3194.0 | 4.60 | 0.73 |
| 20260908 | 28950.0 | 198470 | 10491.0 | 25318.0 | 209151.0 | 10163.0 | -14827.0 | 4.57 | 0.74 |
| 20260907 | 28650.0 | 208361 | 20850.0 | 19340.0 | 224121.0 | 10591.0 | 1510.0 | 11.61 | 0.79 |
| 20260904 | 28200.0 | 228914 | 21934.0 | 21482.0 | 222611.0 | 10620.0 | 452.0 | 12.15 | 0.78 |
| 20260903 | -26400.0 | 179456 | 7588.0 | 16320.0 | 222189.0 | 10655.0 | -8732.0 | 5.08 | 0.78 |
| 20260902 | -27750.0 | 180305 | 19868.0 | 27791.0 | 231021.0 | 10923.0 | -7923.0 | 4.76 | 0.81 |
| 20260901 | -28750.0 | 149141 | 23779.0 | 23349.0 | 238944.0 | 11176.0 | 430.0 | 13.22 | 0.84 |
| 20260831 | -30100.0 | 416656 | 22615.0 | 14279.0 | 238514.0 | 11270.0 | 8336.0 | 7.72 | 0.84 |
| 20260828 | -31350.0 | 179734 | 57065.0 | 45953.0 | 230178.0 | 11031.0 | 11112.0 | 17.60 | 0.81 |
| 20260827 | 31600.0 | 292383 | 40399.0 | 44686.0 | 219078.0 | 10681.0 | -4287.0 | 10.06 | 0.77 |
| 20260826 | -31500.0 | 324036 | 51692.0 | 64837.0 | 223366.0 | 10885.0 | -13145.0 | 10.02 | 0.79 |
| 20260825 | 31950.0 | 401125 | 100256.0 | 70874.0 | 236948.0 | 11603.0 | 29382.0 | 12.87 | 0.83 |
| 20260824 | 31300.0 | 515408 | 225242.0 | 191114.0 | 207584.0 | 10826.0 | 34128.0 | 12.55 | 0.73 |
| 20260821 | -30150.0 | 778400 | 16586.0 | 27529.0 | 173584.0 | 9650.0 | -10943.0 | 5.47 | 0.61 |
| 20260820 | 36850.0 | 1794452 | 20121.0 | 17990.0 | 185660.0 | 9901.0 | 2131.0 | 5.84 | 0.65 |
| 20260819 | -31600.0 | 302474 | 16581.0 | 8078.0 | 183529.0 | 9905.0 | 8503.0 | 8.30 | 0.64 |
| 20260818 | -32100.0 | 344201 | 0.0 | 6422.0 | 175589.0 | 9663.0 | -6422.0 | 0.00 | 0.61 |
| 20260814 | 35250.0 | 199602 | 0.0 | 6997.0 | 182011.0 | 9989.0 | -6997.0 | 0.00 | 0.64 |
| 20260813 | 35050.0 | 294021 | 0.0 | 12692.0 | 189008.0 | 10476.0 | -12692.0 | 0.00 | 0.66 |
| 20260812 | -33650.0 | 260364 | 0.0 | 33236.0 | 201700.0 | 11024.0 | -33236.0 | 0.00 | 0.70 |