ACE 미국30년국채액티브

476760

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260821	122534.0	-56097.0	-1619.0	8950.0	693121.0	6192.0
20260820	90327.0	-159676.0	1601.0	9070.0	591616.0	5370.0
20260819	60884.0	-66007.0	-1527.0	8975.0	662753.0	5965.0
20260818	375874.0	-377300.0	651.0	8995.0	872292.0	7855.0
20260814	112954.0	-123847.0	-677.0	9165.0	446857.0	4093.0
20260813	153844.0	-159744.0	226.0	9160.0	313138.0	2862.0
20260812	100916.0	-103311.0	1795.0	9165.0	407474.0	3724.0
20260811	92343.0	-92567.0	-757.0	9105.0	296559.0	2699.0
20260810	51401.0	-42783.0	2707.0	9200.0	219892.0	2015.0
20260807	46643.0	-34563.0	-715.0	9170.0	438482.0	4025.0
20260806	24996.0	43417.0	410.0	9265.0	435012.0	4024.0
20260805	75514.0	-78501.0	416.0	9285.0	437183.0	4058.0
20260804	80833.0	-80945.0	0.0	9230.0	456790.0	4208.0
20260803	27303.0	-28757.0	0.0	9230.0	6335623.0	58439.0
20260731	225084.0	-304883.0	-335.0	9310.0	728011.0	6786.0
20260730	110747.0	-104473.0	-2281.0	9280.0	456762.0	4263.0
20260729	-56920.0	55086.0	1791.0	9580.0	326099.0	3130.0
20260728	-44704.0	44042.0	443.0	9655.0	296705.0	2869.0
20260727	37321.0	-35287.0	-2063.0	9705.0	465011.0	4497.0
20260724	48768.0	-54786.0	101.0	9600.0	292866.0	2815.0

date	close	volume	OBV
20260821	8950.0	693121.0	-12771887
20260820	9070.0	591616.0	-12078766
20260819	8975.0	662753.0	-12670382
20260818	8995.0	872292.0	-12007629
20260814	9165.0	446857.0	-11135337
20260813	9160.0	313138.0	-11582194
20260812	9165.0	407474.0	-11269056
20260811	9105.0	296559.0	-11676530
20260810	9200.0	219892.0	-11379971
20260807	9170.0	438482.0	-11599863
20260806	9265.0	435012.0	-11161381
20260805	9285.0	437183.0	-10726369
20260804	9230.0	456790.0	-11163552
20260803	9230.0	6335623.0	-11163552
20260731	9310.0	728011.0	-4827929
20260730	9280.0	456762.0	-5555940
20260729	9550.0	327113.0	-5099178
20260728	9625.0	297628.0	-4772065
20260727	9675.0	466457.0	-4474437
20260724	9570.0	293777.0	-4940894

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	9070.0	591616	0.0	0.0	20.0	0.0	0.0	0.00	0.00
20260819	-8975.0	662753	0.0	0.0	20.0	0.0	0.0	0.00	0.00
20260818	-8995.0	872292	0.0	1000.0	20.0	0.0	-1000.0	0.00	0.00
20260814	9165.0	446857	1020.0	0.0	1020.0	9.0	1020.0	0.25	0.00
20260806	-9265.0	435012	0.0	1777.0	0.0	0.0	-1777.0	0.00	0.00
20260805	9285.0	437183	222.0	0.0	1777.0	16.0	222.0	0.00	0.00
20260804	9230.0	456790	1555.0	0.0	1555.0	14.0	1555.0	0.21	0.00
20260731	9310.0	728011	0.0	10412.0	0.0	0.0	-10412.0	0.00	0.00
20260730	-9280.0	456762	0.0	0.0	10412.0	99.0	0.0	0.00	0.03
20260729	-9580.0	326099	0.0	0.0	10412.0	99.0	0.0	0.00	0.03
20260728	-9655.0	296705	20774.0	10362.0	10412.0	99.0	10412.0	7.09	0.03
20260722	-9720.0	265715	0.0	9975.0	0.0	0.0	-9975.0	0.00	0.00
20260721	-9725.0	340266	0.0	0.0	9975.0	99.0	0.0	0.00	0.03
20260720	-9780.0	367272	80.0	80.0	9975.0	99.0	0.0	0.01	0.03
20260716	-9785.0	357178	0.0	0.0	9975.0	99.0	0.0	0.00	0.03
20260715	-9810.0	456916	10.0	10.0	9975.0	99.0	0.0	0.00	0.03
20260714	-9870.0	392134	0.0	0.0	9975.0	99.0	0.0	0.00	0.03
20260713	-9970.0	174941	0.0	0.0	9975.0	99.0	0.0	0.00	0.03
20260710	-10000.0	361983	9975.0	0.0	9975.0	99.0	9975.0	1.78	0.03
20260701	-10500.0	366828	0.0	5451.0	0.0	0.0	-5451.0	0.00	0.00