TIGER 미국30년국채커버드콜액티브(H)

476550

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260903	-106963.0	90546.0	17570.0	6765.0	1190654.0	8060.0
20260902	-164968.0	159378.0	-5408.0	6725.0	1433734.0	9658.0
20260901	7978.0	-25397.0	-271.0	6755.0	1361847.0	9203.0
20260831	-140679.0	141889.0	-5122.0	6810.0	1345834.0	9167.0
20260828	-58729.0	37649.0	5898.0	6820.0	649566.0	4428.0
20260827	136586.0	-130929.0	-3958.0	6895.0	955907.0	6596.0
20260826	130902.0	-90555.0	-10259.0	6890.0	713747.0	4923.0
20260825	-75024.0	81889.0	-1854.0	6860.0	679140.0	4652.0
20260824	-239779.0	240396.0	-1143.0	6835.0	957488.0	6539.0
20260821	37443.0	-50138.0	2977.0	6830.0	1622813.0	11087.0
20260820	-99955.0	174154.0	-2977.0	6885.0	1305904.0	8991.0
20260819	-181659.0	236573.0	9472.0	6790.0	1643520.0	11157.0
20260818	328658.0	-363488.0	-841.0	6755.0	2290634.0	15486.0
20260814	101333.0	-96769.0	-3979.0	6850.0	1197216.0	8208.0
20260813	-57454.0	24791.0	-3403.0	6840.0	724703.0	4951.0
20260812	-91840.0	93689.0	-2314.0	6830.0	1332283.0	9093.0
20260811	125851.0	-132413.0	0.0	6795.0	1185694.0	8069.0
20260810	-215316.0	184984.0	16481.0	6850.0	1535959.0	10498.0
20260807	-72624.0	85595.0	-6518.0	6840.0	1430534.0	9780.0
20260806	-23280.0	10415.0	8751.0	6885.0	933149.0	6427.0

date	close	volume	OBV
20260903	6765.0	1190654.0	-6241278
20260902	6725.0	1433734.0	-7431932
20260901	6755.0	1361847.0	-5998198
20260831	6810.0	1345834.0	-4636351
20260828	6820.0	649566.0	-3290517
20260827	6830.0	964978.0	-2640951
20260826	6825.0	720520.0	-3605929
20260825	6796.0	685584.0	-4326449
20260824	6771.0	966574.0	-5012033
20260821	6766.0	1638212.0	-5978607
20260820	6820.0	1318296.0	-4340395
20260819	6726.0	1659116.0	-5658691
20260818	6692.0	2312370.0	-7317807
20260814	6786.0	1208577.0	-5005437
20260813	6776.0	731580.0	-6214014
20260812	6766.0	1344925.0	-6945594
20260811	6731.0	1196945.0	-8290519
20260810	6786.0	1550534.0	-7093574
20260807	6776.0	1444109.0	-8644108
20260806	6820.0	942004.0	-7199999

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	-6725.0	1433734	0.0	0.0	21560.0	136.0	0.0	0.00	0.01
20260901	-6755.0	1361847	1861.0	0.0	21560.0	136.0	1861.0	0.28	0.01
20260831	-6810.0	1345834	0.0	0.0	19699.0	124.0	0.0	0.00	0.01
20260828	-6820.0	649566	3500.0	0.0	19699.0	124.0	3500.0	0.49	0.01
20260827	6895.0	955907	1139.0	0.0	16199.0	100.0	1139.0	0.16	0.00
20260826	6890.0	713747	0.0	0.0	15060.0	92.0	0.0	0.00	0.00
20260825	6860.0	679140	0.0	0.0	15060.0	92.0	0.0	0.00	0.00
20260824	6835.0	957488	0.0	0.0	15060.0	92.0	0.0	0.00	0.00
20260821	-6830.0	1622813	20.0	3220.0	15060.0	92.0	-3200.0	0.00	0.00
20260820	6885.0	1305904	5000.0	0.0	18260.0	114.0	5000.0	0.21	0.01
20260819	6790.0	1643520	0.0	0.0	13260.0	81.0	0.0	0.00	0.00
20260818	-6755.0	2290634	0.0	0.0	13260.0	81.0	0.0	0.00	0.00
20260814	6850.0	1197216	0.0	0.0	13260.0	81.0	0.0	0.00	0.00
20260813	6840.0	724703	2000.0	1.0	13260.0	81.0	1999.0	0.16	0.00
20260812	6830.0	1332283	0.0	431.0	11261.0	67.0	-431.0	0.00	0.00
20260811	-6795.0	1185694	0.0	28517.0	11692.0	69.0	-28517.0	0.00	0.00
20260810	6850.0	1535959	0.0	1.0	40209.0	169.0	-1.0	0.00	0.03
20260807	-6840.0	1430534	0.0	135.0	40210.0	169.0	-135.0	0.00	0.03
20260806	-6885.0	933149	139.0	0.0	40345.0	170.0	139.0	0.01	0.03
20260805	6895.0	1248117	0.0	0.0	40206.0	169.0	0.0	0.00	0.03