UNICORN 포스트IPO액티브
476000투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -269.0 | 269.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5115.0 | 28801.0 | 147.0 |
| 20260909 | -364.0 | 364.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5105.0 | 580.0 | 3.0 |
| 20260908 | -6210.0 | 6210.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5100.0 | 38809.0 | 199.0 |
| 20260907 | 5976.0 | -5976.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5045.0 | 6147.0 | 31.0 |
| 20260904 | 28.0 | -28.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4950.0 | 10123.0 | 50.0 |
| 20260903 | 170.0 | -170.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4890.0 | 426.0 | 2.0 |
| 20260902 | 97.0 | -97.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5005.0 | 10230.0 | 52.0 |
| 20260901 | -4258.0 | 4258.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5105.0 | 28141.0 | 144.0 |
| 20260831 | 4767.0 | -4767.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5130.0 | 29451.0 | 148.0 |
| 20260828 | 326.0 | -326.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5220.0 | 11476.0 | 60.0 |
| 20260827 | -993.0 | 993.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5220.0 | 11989.0 | 62.0 |
| 20260826 | 815.0 | -815.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5140.0 | 88143.0 | 453.0 |
| 20260825 | 165.0 | -165.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5135.0 | 803.0 | 4.0 |
| 20260824 | 452.0 | -452.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5105.0 | 59740.0 | 309.0 |
| 20260821 | -138.0 | 138.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5205.0 | 96999.0 | 506.0 |
| 20260820 | -19.0 | 19.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5490.0 | 47063.0 | 260.0 |
| 20260819 | 40.0 | -40.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5375.0 | 89421.0 | 486.0 |
| 20260818 | -664.0 | 664.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5450.0 | 11485.0 | 65.0 |
| 20260814 | 366.0 | -366.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5775.0 | 15785.0 | 90.0 |
| 20260813 | 78.0 | -78.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5775.0 | 115276.0 | 672.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 5115.0 | 28801.0 | -12919 |
| 20260909 | 5105.0 | 580.0 | -41720 |
| 20260908 | 5100.0 | 38809.0 | -42300 |
| 20260907 | 5045.0 | 6147.0 | -81109 |
| 20260904 | 4950.0 | 10123.0 | -87256 |
| 20260903 | 4890.0 | 426.0 | -97379 |
| 20260902 | 5005.0 | 10230.0 | -96953 |
| 20260901 | 5105.0 | 28141.0 | -86723 |
| 20260831 | 5130.0 | 29451.0 | -58582 |
| 20260828 | 5220.0 | 11476.0 | -29131 |
| 20260827 | 5220.0 | 11989.0 | -29131 |
| 20260826 | 5140.0 | 88143.0 | -41120 |
| 20260825 | 5135.0 | 803.0 | -129263 |
| 20260824 | 5105.0 | 59740.0 | -130066 |
| 20260821 | 5205.0 | 96999.0 | -70326 |
| 20260820 | 5490.0 | 47063.0 | 26673 |
| 20260819 | 5375.0 | 89421.0 | -20390 |
| 20260818 | 5450.0 | 11485.0 | 69031 |
| 20260814 | 5775.0 | 15785.0 | 80516 |
| 20260813 | 5775.0 | 115276.0 | 80516 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 5075 | 5795 | 1135261 | 1 |
| 5796 | 6516 | 243717 | 2 |
| 10842 | 11562 | 68688 | 3 |
| 11563 | 12283 | 57966 | 4 |
| 10121 | 10841 | 53886 | 5 |
| 12284 | 13004 | 39656 | 6 |
| 4354 | 5074 | 34001 | 7 |
| 8680 | 9399 | 24018 | 8 |
| 9400 | 10120 | 16919 | 9 |
| 7238 | 7958 | 13393 | 10 |
| 6517 | 7237 | 9321 | 11 |
| 7959 | 8679 | 1624 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 5105.0 | 580 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 5100.0 | 38809 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 5045.0 | 6147 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 4950.0 | 10123 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -4890.0 | 426 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -5005.0 | 10230 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -5105.0 | 28141 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -5130.0 | 29451 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 5220.0 | 11476 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 5220.0 | 11989 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 5140.0 | 88143 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 5135.0 | 803 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -5105.0 | 59740 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -5205.0 | 96999 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 5490.0 | 47063 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -5375.0 | 89421 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -5450.0 | 11485 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 5775.0 | 15785 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 5775.0 | 115276 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | -5725.0 | 63714 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |