SOL 반도체후공정

475310

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	26245.0	73223.0	1899.0
20260914	5867.0	-10820.0	4516.0	0.0	-320.0	25845.0	83011.0	2165.0
20260911	20750.0	-21262.0	-1400.0	0.0	320.0	26760.0	183382.0	4913.0
20260910	23842.0	-74489.0	49381.0	0.0	-948.0	28105.0	648545.0	18226.0
20260909	16327.0	-14741.0	1224.0	0.0	-257.0	28050.0	175108.0	4884.0
20260908	18756.0	-14715.0	-8324.0	0.0	-614.0	27050.0	191916.0	5353.0
20260907	19560.0	-22232.0	4060.0	-328.0	578.0	27440.0	204304.0	5648.0
20260904	31322.0	-29554.0	-5248.0	0.0	1424.0	26585.0	161021.0	4246.0
20260903	1525.0	-8730.0	7192.0	0.0	1300.0	25415.0	110256.0	2839.0
20260902	8291.0	-318.0	-6642.0	0.0	0.0	25940.0	137228.0	3573.0
20260901	6617.0	7464.0	-14213.0	0.0	0.0	26065.0	55197.0	1437.0
20260831	-7735.0	15237.0	-7596.0	0.0	0.0	26530.0	148983.0	3882.0
20260828	-21083.0	9632.0	10811.0	0.0	-385.0	26150.0	87256.0	2310.0
20260827	-732.0	6169.0	-6099.0	0.0	650.0	26755.0	142360.0	3782.0
20260826	5953.0	105.0	-6443.0	0.0	0.0	26350.0	94298.0	2463.0
20260825	6585.0	-14150.0	7811.0	0.0	-380.0	26345.0	133725.0	3374.0
20260824	-25049.0	545.0	24445.0	0.0	380.0	24885.0	101888.0	2581.0
20260821	-32798.0	63113.0	-30608.0	0.0	66.0	25100.0	187990.0	4750.0
20260820	20012.0	-12819.0	-3904.0	0.0	0.0	26550.0	165247.0	4379.0
20260819	-3120.0	-33421.0	35915.0	0.0	0.0	26395.0	385477.0	10277.0

date	close	volume	OBV
20260915	26120.0	34894.0	602338
20260914	25845.0	83011.0	567444
20260911	26760.0	183382.0	650455
20260910	28105.0	648545.0	833837
20260909	28050.0	175108.0	185292
20260908	27050.0	191916.0	10184
20260907	27440.0	204304.0	202100
20260904	26585.0	161021.0	-2204
20260903	25415.0	110256.0	-163225
20260902	25940.0	137228.0	-52969
20260901	26065.0	55197.0	84259
20260831	26530.0	148983.0	139456
20260828	26150.0	87256.0	-9527
20260827	26755.0	142360.0	77729
20260826	26350.0	94298.0	-64631
20260825	26345.0	133725.0	-158929
20260824	24885.0	101888.0	-292654
20260821	25100.0	187990.0	-190766
20260820	26550.0	165247.0	-2776
20260819	26395.0	385477.0	-168023

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-25845.0	83011	7505.0	2885.0	44052.0	1207.0	4620.0	1.14	1.57
20260911	-26760.0	183382	1793.0	2391.0	39432.0	1080.0	-598.0	1.01	1.42
20260910	28105.0	648545	3497.0	4826.0	40030.0	1100.0	-1329.0	1.81	1.42
20260909	28050.0	175108	8833.0	4208.0	41359.0	1123.0	4625.0	4.31	1.49
20260908	-27050.0	191916	1158.0	2366.0	36734.0	992.0	-1208.0	0.71	1.35
20260907	27440.0	204304	1591.0	1100.0	37942.0	1025.0	491.0	1.44	1.39
20260904	26585.0	161021	1100.0	3192.0	37451.0	1012.0	-2092.0	0.79	1.37
20260903	-25415.0	110256	1334.0	2354.0	39543.0	1066.0	-1020.0	2.40	1.46
20260902	-25940.0	137228	543.0	1639.0	40563.0	1092.0	-1096.0	0.36	1.46
20260901	-26065.0	55197	1278.0	1870.0	41659.0	1122.0	-592.0	1.46	1.50
20260831	26530.0	148983	4368.0	5829.0	42251.0	1133.0	-1461.0	3.06	1.53
20260828	-26150.0	87256	1250.0	1238.0	43712.0	1153.0	12.0	1.32	1.58
20260827	26755.0	142360	2424.0	1252.0	43700.0	1154.0	1172.0	1.81	1.58
20260826	26350.0	94298	3555.0	2154.0	42528.0	1131.0	1401.0	3.48	1.54
20260825	26345.0	133725	1299.0	3094.0	41127.0	1109.0	-1795.0	0.68	1.45
20260824	-24885.0	101888	819.0	500.0	42922.0	1143.0	319.0	0.49	1.56
20260821	-25100.0	187990	7218.0	5380.0	42603.0	1137.0	1838.0	1.86	1.54
20260820	26550.0	165247	11543.0	8284.0	40765.0	1104.0	3259.0	3.32	1.47
20260819	-26395.0	385477	687.0	736.0	37506.0	1049.0	-49.0	0.43	1.35
20260818	26715.0	346105	944.0	2012.0	37555.0	1049.0	-1068.0	0.51	1.36