ACE KPOP포커스

475050

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	17372.0	-28445.0	5014.0	5799.0	0.0	7105.0	578323.0	4134.0
20260915	-42976.0	65128.0	-19537.0	0.0	0.0	7200.0	737347.0	5352.0
20260914	35634.0	-33720.0	-2552.0	-2922.0	0.0	7250.0	455963.0	3259.0
20260911	6494.0	-15683.0	10613.0	2844.0	0.0	7085.0	921995.0	6523.0
20260910	3317.0	6238.0	-8641.0	-132.0	0.0	6950.0	326600.0	2230.0
20260909	-59554.0	50712.0	5392.0	-122.0	0.0	6930.0	496983.0	3470.0
20260908	-24260.0	69748.0	-42455.0	332.0	0.0	7120.0	799461.0	5760.0
20260907	97160.0	-138784.0	37574.0	0.0	0.0	7060.0	731326.0	5150.0
20260904	-3856.0	24228.0	-17675.0	0.0	0.0	6945.0	757389.0	5211.0
20260903	-17723.0	37063.0	8480.0	-804.0	0.0	6765.0	629842.0	4291.0
20260902	-23600.0	-21141.0	11211.0	-80.0	0.0	6705.0	660123.0	4514.0
20260901	-343.0	-934.0	1228.0	-14.0	0.0	6815.0	319309.0	2184.0
20260831	12103.0	-13754.0	2148.0	-2001.0	0.0	6830.0	445546.0	2984.0
20260828	13481.0	-8660.0	-6962.0	-10.0	0.0	6855.0	308924.0	2085.0
20260827	170985.0	-181411.0	5098.0	1459.0	0.0	6750.0	954581.0	6605.0
20260826	20774.0	10793.0	-31063.0	373.0	0.0	6875.0	796246.0	5396.0
20260825	30912.0	20514.0	-14885.0	-1227.0	0.0	6620.0	423718.0	2773.0
20260824	-10427.0	-39587.0	15712.0	0.0	2304.0	6625.0	387054.0	2556.0
20260821	53644.0	-56181.0	-966.0	0.0	0.0	6540.0	423993.0	2764.0
20260820	-29387.0	13475.0	14670.0	-1831.0	0.0	6790.0	510339.0	3476.0

date	close	volume	OBV
20260916	7105.0	578323.0	1130785
20260915	7200.0	737347.0	1709108
20260914	7250.0	455963.0	2446455
20260911	7085.0	921995.0	1990492
20260910	6950.0	326600.0	1068497
20260909	6930.0	496983.0	741897
20260908	7120.0	799461.0	1238880
20260907	7060.0	731326.0	439419
20260904	6945.0	757389.0	-291907
20260903	6765.0	629842.0	-1049296
20260902	6705.0	660123.0	-1679138
20260901	6815.0	319309.0	-1019015
20260831	6830.0	445546.0	-699706
20260828	6855.0	308924.0	-254160
20260827	6750.0	954581.0	-563084
20260826	6875.0	796246.0	391497
20260825	6620.0	423718.0	-404749
20260824	6625.0	387054.0	18969
20260821	6540.0	423993.0	-368085
20260820	6790.0	510339.0	55908

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-7200.0	737347	3840.0	1354.0	29848.0	237.0	2486.0	0.41	0.19
20260914	7250.0	455963	102.0	1102.0	27362.0	221.0	-1000.0	0.03	0.17
20260911	7085.0	921995	4237.0	29105.0	28362.0	228.0	-24868.0	0.84	0.18
20260910	6950.0	326600	12980.0	20969.0	53230.0	396.0	-7989.0	1.61	0.35
20260909	-6930.0	496983	15293.0	2452.0	61219.0	450.0	12841.0	2.08	0.40
20260908	7120.0	799461	6543.0	759.0	48378.0	361.0	5784.0	0.86	0.32
20260907	7060.0	731326	5037.0	6540.0	42594.0	324.0	-1503.0	0.79	0.28
20260904	6945.0	757389	1882.0	3143.0	44097.0	334.0	-1261.0	0.28	0.29
20260903	6765.0	629842	5809.0	7723.0	45358.0	343.0	-1914.0	1.81	0.30
20260902	-6705.0	660123	1512.0	12217.0	47272.0	357.0	-10705.0	0.33	0.32
20260901	-6815.0	319309	9202.0	8280.0	57977.0	427.0	922.0	2.97	0.39
20260831	-6830.0	445546	5005.0	15161.0	57055.0	423.0	-10156.0	0.51	0.38
20260828	6855.0	308924	1364.0	2705.0	67211.0	520.0	-1341.0	0.16	0.46
20260827	-6750.0	954581	10209.0	4148.0	68552.0	529.0	6061.0	2.40	0.47
20260826	6875.0	796246	702.0	1204.0	62491.0	484.0	-502.0	0.18	0.43
20260825	-6620.0	423718	234.0	14104.0	62993.0	487.0	-13870.0	0.05	0.43
20260824	6625.0	387054	2863.0	2420.0	76863.0	609.0	443.0	0.56	0.52
20260821	-6540.0	423993	18256.0	16983.0	76420.0	606.0	1273.0	3.08	0.52
20260820	6790.0	510339	11956.0	9905.0	75147.0	594.0	2051.0	1.02	0.51
20260819	6665.0	590604	4470.0	2497.0	73096.0	585.0	1973.0	0.50	0.49

최근 조회 종목