스트라드비젼

475040

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-203446.0	-8521.0	220084.0	-297.0	-3232.0	3810.0	12976814.0	47954.0
20260909	-118584.0	-41393.0	159646.0	0.0	-37091.0	3325.0	2377824.0	7964.0
20260908	250793.0	-108464.0	-145043.0	0.0	-36168.0	3350.0	10800304.0	36111.0
20260907	2886.0	-35459.0	31852.0	0.0	-35778.0	2810.0	578921.0	1656.0
20260904	-33545.0	-49262.0	84545.0	-4429.0	-46958.0	2810.0	424541.0	1196.0
20260903	58174.0	-13626.0	-50590.0	-1278.0	0.0	2790.0	341069.0	977.0
20260902	80974.0	-17427.0	-65458.0	0.0	141.0	2920.0	363041.0	1084.0
20260901	56610.0	-244.0	-49872.0	0.0	0.0	3075.0	281632.0	863.0
20260831	-49660.0	-295.0	50185.0	0.0	-4228.0	3055.0	248786.0	743.0
20260828	-29295.0	-2247.0	31606.0	0.0	0.0	3035.0	739414.0	2320.0
20260827	-9772.0	-168.0	9905.0	0.0	889.0	3045.0	384941.0	1179.0
20260826	5084.0	4675.0	-11566.0	0.0	-300.0	3050.0	341200.0	1022.0
20260825	-89620.0	4607.0	84762.0	-4244.0	-252.0	3005.0	428849.0	1247.0
20260824	15710.0	-4195.0	-12364.0	0.0	-4483.0	2990.0	463195.0	1400.0
20260821	60392.0	5729.0	-65133.0	0.0	0.0	3130.0	530229.0	1643.0
20260820	-43047.0	3174.0	41122.0	0.0	0.0	3225.0	977232.0	3101.0
20260819	-43028.0	2579.0	42247.0	0.0	-2533.0	3090.0	620036.0	1935.0
20260818	-26349.0	4162.0	20952.0	-421.0	0.0	3175.0	530182.0	1728.0
20260814	-52730.0	4979.0	47660.0	0.0	-7518.0	3290.0	762188.0	2521.0
20260813	-20450.0	-23417.0	44306.0	-1651.0	-5694.0	3280.0	1197384.0	4005.0

date	close	volume	OBV
20260910	3810.0	12976814.0	37246691
20260909	3325.0	2377824.0	24269877
20260908	3350.0	10800304.0	26647701
20260907	2810.0	578921.0	15847397
20260904	2810.0	424541.0	15847397
20260903	2790.0	341069.0	15422856
20260902	2920.0	363041.0	15763925
20260901	3075.0	281632.0	16126966
20260831	3055.0	248786.0	15845334
20260828	3035.0	739414.0	15596548
20260827	3045.0	384941.0	16335962
20260826	3050.0	341200.0	16720903
20260825	3005.0	428849.0	16379703
20260824	2990.0	463195.0	15950854
20260821	3130.0	530229.0	16414049
20260820	3225.0	977232.0	16944278
20260819	3090.0	620036.0	15967046
20260818	3175.0	530182.0	16587082
20260814	3290.0	762188.0	17117264
20260813	3280.0	1197384.0	16355076

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	3810	13062267	10887	0.08	351800.0	0.65
20260909	-3325	2377824	8409	0.35	351800.0	0.65
20260908	3350	10800304	7185	0.07	351800.0	0.65
20260907	2810	578921	6084	1.05	312144.0	0.58
20260904	2810	424541	3514	0.83	313802.0	0.58
20260903	-2790	341069	7943	2.33	320654.0	0.60
20260902	-2920	363041	10542	2.90	318713.0	0.59
20260901	3075	281632	29892	10.61	313213.0	0.58
20260831	3055	248786	6093	2.45	311778.0	0.58
20260828	-3035	739414	9279	1.25	314392.0	0.58
20260827	-3045	384941	14221	3.69	357960.0	0.67
20260826	3050	341200	11989	3.51	315547.0	0.59
20260825	3005	428849	13075	3.05	360052.0	0.67
20260824	-2990	463195	7597	1.64	380282.0	0.71
20260821	-3130	530229	28462	5.37	341145.0	0.63
20260820	3225	977232	15500	1.59	320933.0	0.60
20260819	-3090	620036	41804	6.74	318379.0	0.60
20260818	-3175	530182	9228	1.74	243530.0	0.46
20260814	3290	762188	5186	0.68	293671.0	0.55
20260813	-3280	1197384	69872	5.84	322398.0	0.61

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-3325.0	2377824	0.0	10.0	24932.0	50.0	-10.0	0.00	0.04
20260908	3350.0	10800304	10.0	0.0	24942.0	50.0	10.0	0.00	0.04
20260907	2810.0	578921	0.0	4199.0	24932.0	50.0	-4199.0	0.00	0.04
20260904	2810.0	424541	1500.0	814.0	29131.0	63.0	686.0	0.41	0.05
20260903	-2790.0	341069	0.0	190.0	28445.0	60.0	-190.0	0.00	0.05
20260902	-2920.0	363041	690.0	0.0	28635.0	61.0	690.0	0.27	0.05
20260901	3075.0	281632	14189.0	12386.0	27945.0	59.0	1803.0	1.91	0.05
20260831	3055.0	248786	10256.0	9705.0	26142.0	54.0	551.0	2.66	0.04
20260828	-3035.0	739414	0.0	2400.0	25591.0	54.0	-2400.0	0.00	0.04
20260827	-3045.0	384941	2516.0	675.0	27991.0	61.0	1841.0	0.58	0.05
20260826	3050.0	341200	8958.0	600.0	26150.0	58.0	8358.0	1.93	0.04
20260825	3005.0	428849	3833.0	1.0	17792.0	39.0	3832.0	0.72	0.03
20260824	-2990.0	463195	788.0	3269.0	13960.0	32.0	-2481.0	0.08	0.02
20260821	-3130.0	530229	1278.0	1320.0	16441.0	38.0	-42.0	0.20	0.03
20260820	3225.0	977232	5981.0	800.0	16483.0	39.0	5181.0	1.12	0.03
20260819	-3090.0	620036	200.0	0.0	11302.0	25.0	200.0	0.02	0.02
20260818	-3175.0	530182	4405.0	15201.0	11102.0	25.0	-10796.0	0.36	0.02
20260814	3290.0	762188	1308.0	1902.0	21898.0	44.0	-594.0	0.10	0.04
20260813	-3280.0	1197384	4981.0	3283.0	22492.0	44.0	1698.0	0.12	0.04
20260812	-3300.0	1239895	3995.0	10446.0	20794.0	40.0	-6451.0	0.06	0.03

최근 조회 종목