KIWOOM 미국원유에너지기업

474800

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260910	-23243.0	22780.0	564.0	0.0	15900.0	52014.0	827.0
20260909	239.0	311.0	-550.0	0.0	15660.0	18251.0	287.0
20260908	22728.0	-23781.0	953.0	0.0	15735.0	70633.0	1103.0
20260907	-7940.0	10100.0	-985.0	0.0	15700.0	37593.0	591.0
20260904	-9717.0	8928.0	789.0	0.0	15875.0	56849.0	907.0
20260903	-2078.0	2249.0	-171.0	0.0	16125.0	38741.0	624.0
20260902	-14252.0	14411.0	242.0	0.0	16225.0	85771.0	1388.0
20260901	9178.0	-7531.0	264.0	0.0	15960.0	51001.0	818.0
20260831	1021.0	-772.0	0.0	0.0	15895.0	55780.0	887.0
20260828	10260.0	-8603.0	-1669.0	0.0	15715.0	26961.0	424.0
20260827	-2189.0	790.0	1329.0	0.0	15600.0	33910.0	532.0
20260826	-4553.0	5381.0	-930.0	-1445.0	15690.0	50878.0	794.0
20260825	-5077.0	5451.0	-374.0	0.0	15925.0	21957.0	349.0
20260824	-4710.0	4884.0	-224.0	0.0	15870.0	52011.0	828.0
20260821	1855.0	-2096.0	241.0	0.0	15975.0	40159.0	645.0
20260820	-11874.0	11176.0	698.0	0.0	16060.0	59825.0	957.0
20260819	-1078.0	1708.0	-904.0	1445.0	16175.0	73138.0	1190.0
20260818	-1484.0	1.0	1483.0	0.0	16170.0	105162.0	1694.0
20260814	-9666.0	9776.0	-85.0	0.0	15755.0	33960.0	534.0
20260813	-3891.0	4074.0	0.0	0.0	15720.0	22288.0	349.0

date	close	volume	OBV
20260910	15900.0	52014.0	110298
20260909	15660.0	18251.0	58284
20260908	15735.0	70633.0	76535
20260907	15700.0	37593.0	5902
20260904	15875.0	56849.0	43495
20260903	16125.0	38741.0	100344
20260902	16225.0	85771.0	139085
20260901	15960.0	51001.0	53314
20260831	15895.0	55780.0	2313
20260828	15715.0	26961.0	-53467
20260827	15600.0	33910.0	-80428
20260826	15690.0	50878.0	-46518
20260825	15925.0	21957.0	4360
20260824	15870.0	52011.0	-17597
20260821	15975.0	40159.0	34414
20260820	16060.0	59825.0	74573
20260819	16175.0	73138.0	134398
20260818	16170.0	105162.0	61260
20260814	15755.0	33960.0	-43902
20260813	15720.0	22288.0	-77862

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-15660.0	18251	13.0	0.0	381.0	5.0	13.0	0.03	0.01
20260908	15735.0	70633	0.0	0.0	368.0	5.0	0.0	0.00	0.01
20260907	-15700.0	37593	0.0	641.0	368.0	5.0	-641.0	0.00	0.01
20260904	-15875.0	56849	0.0	0.0	1009.0	15.0	0.0	0.00	0.04
20260903	-16125.0	38741	0.0	0.0	1009.0	15.0	0.0	0.00	0.04
20260902	16225.0	85771	13.0	6.0	1009.0	15.0	7.0	0.02	0.04
20260901	15960.0	51001	0.0	0.0	1002.0	15.0	0.0	0.00	0.04
20260831	15895.0	55780	0.0	30.0	1002.0	15.0	-30.0	0.00	0.04
20260828	15715.0	26961	0.0	0.0	1032.0	15.0	0.0	0.00	0.04
20260827	-15600.0	33910	6.0	0.0	1032.0	15.0	6.0	0.02	0.04
20260826	-15690.0	50878	13.0	0.0	1026.0	15.0	13.0	0.02	0.04
20260825	15925.0	21957	0.0	0.0	1013.0	15.0	0.0	0.00	0.04
20260824	-15870.0	52011	0.0	0.0	1013.0	15.0	0.0	0.00	0.04
20260821	-15975.0	40159	13.0	4.0	1013.0	15.0	9.0	0.01	0.04
20260820	-16060.0	59825	20.0	1600.0	1004.0	15.0	-1580.0	0.01	0.04
20260819	16175.0	73138	0.0	0.0	2584.0	39.0	0.0	0.00	0.11
20260818	16170.0	105162	10.0	830.0	2584.0	39.0	-820.0	0.04	0.11
20260814	15755.0	33960	0.0	0.0	3404.0	52.0	0.0	0.00	0.14
20260813	15720.0	22288	0.0	0.0	3404.0	52.0	0.0	0.00	0.14
20260812	15660.0	41883	0.0	194.0	3404.0	52.0	-194.0	0.00	0.14