WON 반도체밸류체인액티브

474590

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	-1754.0	-10688.0	12033.0	0.0	45860.0	116975.0	5310.0
20260909	-6608.0	1872.0	-143.0	0.0	45475.0	34926.0	1574.0
20260908	-3312.0	10040.0	-6728.0	0.0	44190.0	54045.0	2447.0
20260907	-7782.0	11193.0	-3359.0	0.0	44410.0	85647.0	3817.0
20260904	2429.0	-4768.0	2199.0	0.0	42345.0	40144.0	1705.0
20260903	-6299.0	4414.0	1920.0	46.0	41060.0	26207.0	1082.0
20260902	-3849.0	2301.0	1547.0	0.0	41400.0	22663.0	944.0
20260901	-790.0	-67.0	904.0	0.0	42625.0	22983.0	974.0
20260831	35537.0	-23220.0	-12018.0	0.0	43095.0	121502.0	5104.0
20260828	-590.0	2681.0	-2440.0	0.0	42660.0	28310.0	1217.0
20260827	406.0	-9695.0	10531.0	0.0	43535.0	36138.0	1574.0
20260826	-247.0	138.0	298.0	0.0	42550.0	16133.0	686.0
20260825	-506.0	-1512.0	584.0	1436.0	42655.0	56693.0	2324.0
20260824	-7452.0	7768.0	1246.0	0.0	41785.0	29145.0	1230.0
20260821	-3892.0	18671.0	-13840.0	0.0	42780.0	55591.0	2382.0
20260820	-10053.0	-696.0	9943.0	0.0	43810.0	54103.0	2359.0
20260819	3881.0	7574.0	-11331.0	0.0	41610.0	50922.0	2147.0
20260818	3829.0	8613.0	-12587.0	18.0	44295.0	124343.0	5643.0
20260814	420.0	8459.0	-8660.0	0.0	44365.0	85622.0	3781.0
20260813	-1105.0	-2241.0	3147.0	0.0	43285.0	122284.0	5354.0

date	close	volume	OBV
20260910	45860.0	116975.0	-485124
20260909	45475.0	34926.0	-602099
20260908	44190.0	54045.0	-637025
20260907	44410.0	85647.0	-582980
20260904	42345.0	40144.0	-668627
20260903	41060.0	26207.0	-708771
20260902	41400.0	22663.0	-682564
20260901	42625.0	22983.0	-659901
20260831	43095.0	121502.0	-636918
20260828	42660.0	28310.0	-758420
20260827	43535.0	36138.0	-730110
20260826	42550.0	16133.0	-766248
20260825	42655.0	56693.0	-750115
20260824	41785.0	29145.0	-806808
20260821	42780.0	55591.0	-777663
20260820	43810.0	54103.0	-722072
20260819	41610.0	50922.0	-776175
20260818	44295.0	124343.0	-725253
20260814	44365.0	85622.0	-600910
20260813	43285.0	122284.0	-686532

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	45475.0	34926	36.0	0.0	13231.0	698.0	36.0	0.04	0.16
20260908	-44190.0	54045	0.0	0.0	13195.0	696.0	0.0	0.00	0.16
20260907	44410.0	85647	0.0	0.0	13195.0	696.0	0.0	0.00	0.16
20260904	42345.0	40144	0.0	90.0	13195.0	696.0	-90.0	0.00	0.16
20260903	-41060.0	26207	0.0	0.0	13285.0	699.0	0.0	0.00	0.16
20260902	-41400.0	22663	0.0	0.0	13285.0	699.0	0.0	0.00	0.16
20260901	-42625.0	22983	0.0	0.0	13285.0	699.0	0.0	0.00	0.16
20260831	43095.0	121502	0.0	0.0	13285.0	699.0	0.0	0.00	0.16
20260828	-42660.0	28310	0.0	0.0	13285.0	699.0	0.0	0.00	0.16
20260827	43535.0	36138	0.0	0.0	13285.0	699.0	0.0	0.00	0.16
20260826	-42550.0	16133	0.0	0.0	13285.0	699.0	0.0	0.00	0.16
20260825	42655.0	56693	0.0	0.0	13285.0	699.0	0.0	0.00	0.16
20260824	-41785.0	29145	0.0	4346.0	13285.0	699.0	-4346.0	0.00	0.16
20260821	-42780.0	55591	1.0	0.0	17631.0	899.0	1.0	0.00	0.22
20260820	43810.0	54103	62.0	0.0	17630.0	899.0	62.0	0.04	0.22
20260819	-41610.0	50922	0.0	0.0	17568.0	896.0	0.0	0.00	0.21
20260818	-44295.0	124343	0.0	1146.0	17568.0	896.0	-1146.0	0.00	0.21
20260814	44365.0	85622	0.0	0.0	18714.0	951.0	0.0	0.00	0.23
20260813	43285.0	122284	0.0	0.0	18714.0	951.0	0.0	0.00	0.23
20260812	42175.0	56296	360.0	0.0	18714.0	951.0	360.0	0.58	0.23