SOL 미국30년국채커버드콜(합성)

473330

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260902	-38297.0	40390.0	117.0	0.0	7830.0	211538.0	1661.0
20260901	41962.0	-43275.0	918.0	0.0	7870.0	309571.0	2438.0
20260831	4046.0	-2926.0	-31.0	129000.0	7955.0	257825.0	2059.0
20260828	96243.0	-91923.0	-1437.0	-10000.0	7985.0	261456.0	2093.0
20260827	220763.0	-221559.0	-1103.0	0.0	8135.0	329499.0	2674.0
20260826	-2434.0	9842.0	-3623.0	0.0	8130.0	190958.0	1552.0
20260825	6765.0	-8202.0	3027.0	0.0	8075.0	267218.0	2149.0
20260824	14015.0	3314.0	-3407.0	0.0	8025.0	246465.0	1974.0
20260821	64924.0	-68304.0	1733.0	0.0	8040.0	338832.0	2720.0
20260820	-83168.0	83453.0	-90.0	0.0	8145.0	272825.0	2221.0
20260819	21263.0	-16866.0	-4172.0	0.0	8075.0	252813.0	2047.0
20260818	124851.0	-142468.0	-258.0	0.0	8090.0	457173.0	3702.0
20260814	72027.0	-86448.0	1339.0	0.0	8240.0	352854.0	2903.0
20260813	26216.0	-26395.0	38.0	0.0	8230.0	320753.0	2629.0
20260812	4930.0	-5503.0	1861.0	0.0	8190.0	153921.0	1259.0
20260811	65565.0	-65858.0	-13.0	0.0	8160.0	244379.0	2000.0
20260810	-2224.0	1852.0	346.0	0.0	8265.0	126228.0	1039.0
20260807	3398.0	-4941.0	-198.0	0.0	8235.0	169081.0	1394.0
20260806	-82226.0	78396.0	3371.0	0.0	8315.0	270729.0	2249.0
20260805	38978.0	-36876.0	-2224.0	0.0	8360.0	229498.0	1915.0

date	close	volume	OBV
20260902	7830.0	211538.0	-3914689
20260901	7870.0	309571.0	-3703151
20260831	7955.0	257825.0	-3393580
20260828	7985.0	261456.0	-3135755
20260827	8075.0	331955.0	-2874299
20260826	8070.0	192382.0	-3206254
20260825	8015.0	269210.0	-3398636
20260824	7966.0	248302.0	-3667846
20260821	7981.0	341358.0	-3419544
20260820	8085.0	274859.0	-3078186
20260819	8015.0	254698.0	-3353045
20260818	8030.0	460581.0	-3098347
20260814	8179.0	355485.0	-2637766
20260813	8169.0	323144.0	-2993251
20260812	8129.0	155069.0	-3316395
20260811	8100.0	246201.0	-3471464
20260810	8204.0	127169.0	-3225263
20260807	8174.0	170342.0	-3352432
20260806	8253.0	272747.0	-3182090
20260805	8298.0	231209.0	-2909343

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260901	-7870.0	309571	0.0	0.0	5104.0	41.0	0.0	0.00	0.01
20260831	-7955.0	257825	1660.0	10.0	5104.0	41.0	1650.0	0.50	0.01
20260828	-7985.0	261456	10.0	10.0	3454.0	28.0	0.0	0.00	0.00
20260827	8135.0	329499	50.0	190.0	3454.0	28.0	-140.0	0.01	0.00
20260826	8130.0	190958	95.0	40.0	3594.0	29.0	55.0	0.03	0.00
20260825	8075.0	267218	850.0	55.0	3539.0	29.0	795.0	0.24	0.00
20260824	-8025.0	246465	670.0	71.0	2744.0	23.0	599.0	0.24	0.00
20260821	-8040.0	338832	175.0	20.0	2145.0	18.0	155.0	0.06	0.00
20260820	8145.0	272825	80.0	50.0	1990.0	16.0	30.0	0.01	0.00
20260819	-8075.0	252813	210.0	0.0	1960.0	16.0	210.0	0.05	0.00
20260818	-8090.0	457173	16.0	12.0	1750.0	14.0	4.0	0.00	0.00
20260814	8240.0	352854	45.0	45.0	1746.0	14.0	0.0	0.02	0.00
20260813	8230.0	320753	0.0	0.0	1746.0	14.0	0.0	0.00	0.00
20260812	8190.0	153921	20.0	21.0	1746.0	14.0	-1.0	0.01	0.00
20260811	-8160.0	244379	0.0	0.0	1747.0	14.0	0.0	0.00	0.00
20260810	8265.0	126228	0.0	19.0	1747.0	14.0	-19.0	0.00	0.00
20260807	-8235.0	169081	20.0	301.0	1766.0	15.0	-281.0	0.00	0.00
20260806	-8315.0	270729	0.0	0.0	2047.0	16.0	0.0	0.00	0.00
20260805	8360.0	229498	25.0	6.0	2047.0	16.0	19.0	0.00	0.00
20260804	8300.0	250979	0.0	0.0	2028.0	16.0	0.0	0.00	0.00