history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
에스케이증권제12호스팩
473000당사는 자본시장과금융투자업에관한법률에 따라 설립되어 코스닥시장에 상장된 기업인수목적회사(SPAC)로, 설립 이래 합병만을 유일한 사업목적으로 하고 있습니다. 주요 사업은 성장성이 높고 글로벌 기업으로 발전할 가능성이 있는 기업과의 합병 추진이며, 중점 산업군으로는 소비재, 바이오·제약·의료, 소프트웨어, 모바일, 전자·통신, 신소재, 에너지 등 미래 성장 동력 산업을 대상으로 하고 있습니다.
기업인수목적회사(SPAC)
합병
합병상장
기업인수
신주발행
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -98.0 | 98.0 | 0.0 | 0.0 | 0.0 | 98.0 | 2085.0 | 103.0 | 0.0 |
| 20260909 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2075.0 | 44478.0 | 94.0 |
| 20260908 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 20.0 | 0.0 |
| 20260907 | 22998.0 | -23000.0 | 2.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 23107.0 | 48.0 |
| 20260904 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 347.0 | 1.0 |
| 20260903 | -5002.0 | 5000.0 | 2.0 | 0.0 | 0.0 | 5000.0 | 2080.0 | 11136.0 | 23.0 |
| 20260902 | -2.0 | 0.0 | 2.0 | 0.0 | 0.0 | 0.0 | 2075.0 | 2553.0 | 5.0 |
| 20260901 | -3.0 | 0.0 | 3.0 | 0.0 | 0.0 | 0.0 | 2085.0 | 1530.0 | 3.0 |
| 20260831 | 184.0 | 0.0 | -184.0 | 0.0 | 0.0 | 0.0 | 2075.0 | 665.0 | 1.0 |
| 20260828 | 288.0 | 0.0 | -288.0 | 0.0 | 0.0 | 0.0 | 2075.0 | 1091.0 | 2.0 |
| 20260827 | 2.0 | 0.0 | -2.0 | 0.0 | 0.0 | 0.0 | 2075.0 | 230.0 | 0.0 |
| 20260826 | 5000.0 | -5000.0 | 0.0 | 0.0 | 0.0 | -5000.0 | 2080.0 | 5973.0 | 12.0 |
| 20260825 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2075.0 | 56.0 | 0.0 |
| 20260824 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2070.0 | 1.0 | 0.0 |
| 20260821 | -5001.0 | 5000.0 | 0.0 | 0.0 | 0.0 | 5000.0 | 2080.0 | 5300.0 | 11.0 |
| 20260820 | 96.0 | 0.0 | -96.0 | 0.0 | 0.0 | 0.0 | 2070.0 | 110.0 | 0.0 |
| 20260819 | 3834.0 | -3830.0 | -4.0 | 0.0 | 0.0 | -3830.0 | 2065.0 | 4758.0 | 10.0 |
| 20260818 | 5.0 | 0.0 | -5.0 | 0.0 | 0.0 | 0.0 | 2060.0 | 236.0 | 0.0 |
| 20260814 | -1468.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2060.0 | 2763.0 | 6.0 |
| 20260813 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2060.0 | 705.0 | 1.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 2085.0 | 103.0 | 767 |
| 20260909 | 2075.0 | 44478.0 | 664 |
| 20260908 | 2080.0 | 20.0 | 45142 |
| 20260907 | 2080.0 | 23107.0 | 45142 |
| 20260904 | 2080.0 | 347.0 | 45142 |
| 20260903 | 2080.0 | 11136.0 | 45142 |
| 20260902 | 2075.0 | 2553.0 | 34006 |
| 20260901 | 2085.0 | 1530.0 | 36559 |
| 20260831 | 2075.0 | 665.0 | 35029 |
| 20260828 | 2075.0 | 1091.0 | 35029 |
| 20260827 | 2075.0 | 230.0 | 35029 |
| 20260826 | 2080.0 | 5973.0 | 35259 |
| 20260825 | 2075.0 | 56.0 | 29286 |
| 20260824 | 2070.0 | 1.0 | 29230 |
| 20260821 | 2080.0 | 5300.0 | 29231 |
| 20260820 | 2070.0 | 110.0 | 23931 |
| 20260819 | 2065.0 | 4758.0 | 23821 |
| 20260818 | 2060.0 | 236.0 | 19063 |
| 20260814 | 2060.0 | 2763.0 | 19063 |
| 20260813 | 2060.0 | 705.0 | 19063 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2058 | 2060 | 158653 | 1 |
| 2044 | 2047 | 104801 | 2 |
| 2061 | 2064 | 97340 | 3 |
| 2071 | 2074 | 93598 | 4 |
| 2048 | 2050 | 84873 | 5 |
| 2051 | 2054 | 64940 | 6 |
| 2078 | 2080 | 45883 | 7 |
| 2068 | 2070 | 32705 | 8 |
| 2081 | 2084 | 26637 | 9 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -2075.0 | 44478 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 2080.0 | 20 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 2080.0 | 23107 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 2080.0 | 347 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 2080.0 | 11136 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -2075.0 | 2553 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2085.0 | 1530 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 2075.0 | 665 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 2075.0 | 1091 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -2075.0 | 230 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 2080.0 | 5973 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2075.0 | 56 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -2070.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 2080.0 | 5300 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 2070.0 | 110 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 2065.0 | 4758 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 2060.0 | 236 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 2060.0 | 2763 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -2060.0 | 705 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 2065.0 | 13101 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |