RISE 미국30년국채엔화노출(합성 H)

472870

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	9053.0	-9453.0	-31.0	6930.0	219773.0	1529.0
20260917	1563.0	-6668.0	5095.0	6945.0	108846.0	753.0
20260916	-760.0	4274.0	-646.0	6870.0	127952.0	878.0
20260915	-1749.0	684.0	1065.0	6815.0	74386.0	506.0
20260914	-4544.0	7354.0	-2810.0	6810.0	146367.0	997.0
20260911	8234.0	-1094.0	-454.0	6810.0	105323.0	715.0
20260910	590.0	-3827.0	3237.0	6875.0	256540.0	1759.0
20260909	15699.0	-10221.0	-5688.0	6920.0	123228.0	852.0
20260908	-10065.0	4914.0	5688.0	6930.0	342181.0	2372.0
20260907	-13503.0	15310.0	392.0	6820.0	200147.0	1365.0
20260904	15959.0	-16043.0	-923.0	6865.0	175650.0	1211.0
20260903	-7812.0	9461.0	-2649.0	6850.0	167166.0	1140.0
20260902	13547.0	419.0	-276.0	6755.0	226776.0	1529.0
20260901	18671.0	-17336.0	-1335.0	6760.0	292243.0	1978.0
20260831	19091.0	-17646.0	-1582.0	6825.0	242814.0	1665.0
20260828	34319.0	-34131.0	-588.0	6865.0	155182.0	1070.0
20260827	-42315.0	44705.0	-2390.0	6950.0	209495.0	1458.0
20260826	44186.0	-41579.0	-2707.0	6975.0	175224.0	1224.0
20260825	-9331.0	7700.0	1541.0	6935.0	226443.0	1564.0
20260824	5887.0	-8297.0	4660.0	6910.0	178275.0	1229.0

date	close	volume	OBV
20260918	6930.0	219773.0	-1718166
20260917	6945.0	108846.0	-1498393
20260916	6870.0	127952.0	-1607239
20260915	6815.0	74386.0	-1735191
20260914	6810.0	146367.0	-1809577
20260911	6810.0	105323.0	-1809577
20260910	6875.0	256540.0	-1704254
20260909	6920.0	123228.0	-1447714
20260908	6930.0	342181.0	-1324486
20260907	6820.0	200147.0	-1666667
20260904	6865.0	175650.0	-1466520
20260903	6850.0	167166.0	-1642170
20260902	6755.0	226776.0	-1809336
20260901	6760.0	292243.0	-1582560
20260831	6825.0	242814.0	-1290317
20260828	6865.0	155182.0	-1047503
20260827	6935.0	209957.0	-892321
20260826	6960.0	175610.0	-682364
20260825	6920.0	226942.0	-857974
20260824	6895.0	178668.0	-1084916

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	6945.0	108846	0.0	400.0	15952.0	104.0	-400.0	0.00	0.06
20260916	6870.0	127952	0.0	1235.0	16352.0	106.0	-1235.0	0.00	0.06
20260915	6815.0	74386	1348.0	500.0	17587.0	114.0	848.0	1.27	0.07
20260914	6810.0	146367	0.0	0.0	16852.0	110.0	0.0	0.00	0.06
20260911	-6810.0	105323	0.0	0.0	16852.0	110.0	0.0	0.00	0.06
20260910	-6875.0	256540	0.0	11428.0	16852.0	110.0	-11428.0	0.00	0.06
20260909	-6920.0	123228	11430.0	502.0	28280.0	158.0	10928.0	5.70	0.11
20260908	6930.0	342181	1000.0	1000.0	17352.0	113.0	0.0	0.56	0.06
20260907	-6820.0	200147	1000.0	0.0	17352.0	113.0	1000.0	0.59	0.06
20260904	6865.0	175650	0.0	9249.0	16352.0	106.0	-9249.0	0.00	0.06
20260903	6850.0	167166	0.0	0.0	25601.0	167.0	0.0	0.00	0.10
20260902	-6755.0	226776	8249.0	0.0	25601.0	167.0	8249.0	3.39	0.10
20260901	-6760.0	292243	0.0	0.0	17352.0	113.0	0.0	0.00	0.06
20260831	-6825.0	242814	0.0	0.0	17352.0	113.0	0.0	0.00	0.06
20260828	-6865.0	155182	0.0	0.0	17352.0	113.0	0.0	0.00	0.06
20260827	-6950.0	209495	0.0	1113.0	17352.0	113.0	-1113.0	0.00	0.06
20260826	6975.0	175224	913.0	64.0	18465.0	121.0	849.0	0.51	0.07
20260825	6935.0	226443	1518.0	0.0	17616.0	115.0	1518.0	0.70	0.07
20260824	-6910.0	178275	4308.0	0.0	16098.0	105.0	4308.0	1.13	0.06
20260821	-6925.0	215231	0.0	44928.0	11790.0	74.0	-44928.0	0.00	0.04