에스케이증권제11호스팩
472230당사는 자본시장과 금융투자업에 관한 법률에 따라 설립되어 코스닥시장에 상장된 기업인수목적회사(SPAC)로, 다른 회사와의 합병만을 유일한 사업목적으로 하고 있습니다. 주요 사업은 성장성이 높고 글로벌 기업으로 발전할 가능성이 있는 소비재, 바이오·제약, 소프트웨어, 모바일, 전자·통신, 신소재, 에너지 등 미래 신성장동력 산업군의 기업과의 합병 추진입니다.
기업인수목적회사(SPAC)
합병
합병상장
기업인수
투자
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 16000.0 | -16000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2100.0 | 16004.0 | 34.0 |
| 20260916 | -10000.0 | 10000.0 | 0.0 | 0.0 | 0.0 | 10000.0 | 2100.0 | 10697.0 | 23.0 |
| 20260915 | -19786.0 | 20000.0 | -214.0 | 0.0 | 0.0 | 20000.0 | 2100.0 | 20815.0 | 44.0 |
| 20260914 | 29995.0 | -29995.0 | 0.0 | 0.0 | 0.0 | -29995.0 | 2100.0 | 30041.0 | 63.0 |
| 20260911 | -17788.0 | 17575.0 | 213.0 | 0.0 | 17575.0 | 0.0 | 2105.0 | 17886.0 | 38.0 |
| 20260910 | 42382.0 | -42384.0 | 2.0 | 0.0 | 26582.0 | 0.0 | 2100.0 | 89112.0 | 187.0 |
| 20260909 | -5.0 | 0.0 | 5.0 | 0.0 | 0.0 | 0.0 | 2100.0 | 62112.0 | 132.0 |
| 20260908 | 5003.0 | -5000.0 | -3.0 | 0.0 | 0.0 | -5000.0 | 2100.0 | 11172.0 | 23.0 |
| 20260907 | 29270.0 | -29270.0 | 0.0 | 0.0 | 28743.0 | -13.0 | 2100.0 | 128242.0 | 269.0 |
| 20260904 | -4133.0 | 4133.0 | 0.0 | 0.0 | 28000.0 | 0.0 | 2100.0 | 51968.0 | 109.0 |
| 20260903 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2100.0 | 3534.0 | 8.0 |
| 20260902 | -28998.0 | 30000.0 | -2.0 | 0.0 | 0.0 | 30000.0 | 2100.0 | 86098.0 | 181.0 |
| 20260901 | -272.0 | 0.0 | 2.0 | 0.0 | 0.0 | 0.0 | 2105.0 | 26722.0 | 56.0 |
| 20260831 | -9969.0 | 3794.0 | 6.0 | 0.0 | 0.0 | 0.0 | 2105.0 | 19969.0 | 42.0 |
| 20260828 | -21831.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2100.0 | 23832.0 | 50.0 |
| 20260827 | -41281.0 | 5889.0 | -121.0 | 0.0 | 0.0 | 5889.0 | 2105.0 | 111518.0 | 235.0 |
| 20260826 | -19158.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2100.0 | 31977.0 | 67.0 |
| 20260825 | -2259.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2100.0 | 12363.0 | 26.0 |
| 20260824 | -4900.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2100.0 | 20334.0 | 43.0 |
| 20260821 | -79800.0 | 5000.0 | 0.0 | 0.0 | 0.0 | 5000.0 | 2105.0 | 82715.0 | 174.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 2100.0 | 16004.0 | 72089 |
| 20260916 | 2100.0 | 10697.0 | 72089 |
| 20260915 | 2100.0 | 20815.0 | 72089 |
| 20260914 | 2100.0 | 30041.0 | 72089 |
| 20260911 | 2105.0 | 17886.0 | 102130 |
| 20260910 | 2100.0 | 89112.0 | 84244 |
| 20260909 | 2100.0 | 62112.0 | 84244 |
| 20260908 | 2100.0 | 11172.0 | 84244 |
| 20260907 | 2100.0 | 128242.0 | 84244 |
| 20260904 | 2100.0 | 51968.0 | 84244 |
| 20260903 | 2100.0 | 3534.0 | 84244 |
| 20260902 | 2100.0 | 86098.0 | 84244 |
| 20260901 | 2105.0 | 26722.0 | 170342 |
| 20260831 | 2105.0 | 19969.0 | 170342 |
| 20260828 | 2100.0 | 23832.0 | 150373 |
| 20260827 | 2105.0 | 111518.0 | 174205 |
| 20260826 | 2100.0 | 31977.0 | 62687 |
| 20260825 | 2100.0 | 12363.0 | 62687 |
| 20260824 | 2100.0 | 20334.0 | 62687 |
| 20260821 | 2105.0 | 82715.0 | 83021 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2096 | 2099 | 598301 | 1 |
| 2067 | 2070 | 437310 | 2 |
| 2100 | 2104 | 258810 | 3 |
| 2075 | 2079 | 230944 | 4 |
| 2059 | 2062 | 112897 | 5 |
| 2084 | 2087 | 100807 | 6 |
| 2071 | 2074 | 82787 | 7 |
| 2063 | 2066 | 80920 | 8 |
| 2092 | 2095 | 60125 | 9 |
| 2054 | 2058 | 50609 | 10 |
| 2088 | 2091 | 27149 | 11 |
| 2080 | 2083 | 21897 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 2100.0 | 10697 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260915 | 2100.0 | 20815 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | -2100.0 | 30041 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 2105.0 | 17886 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 2100.0 | 89112 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 2100.0 | 62112 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 2100.0 | 11172 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 2100.0 | 128242 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 2100.0 | 51968 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 2100.0 | 3534 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -2100.0 | 86098 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2105.0 | 26722 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 2105.0 | 19969 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -2100.0 | 23832 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2105.0 | 111518 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 2100.0 | 31977 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2100.0 | 12363 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -2100.0 | 20334 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 2105.0 | 82715 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 2095.0 | 27164 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |