TIGER 코리아테크액티브

471780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260916	-646.0	-875.0	-957.0	35950.0	79016.0	2780.0
20260915	8140.0	-9242.0	2.0	34925.0	109515.0	3861.0
20260914	1171.0	-684.0	-488.0	34855.0	69435.0	2428.0
20260911	16211.0	-5386.0	-13551.0	36485.0	81873.0	2970.0
20260910	-29319.0	18207.0	7241.0	37395.0	146061.0	5389.0
20260909	24288.0	-10239.0	261.0	36950.0	138372.0	5121.0
20260908	-15644.0	20391.0	4673.0	35890.0	120685.0	4449.0
20260907	-37467.0	48373.0	-11349.0	36250.0	127687.0	4604.0
20260904	-13410.0	14205.0	-890.0	34465.0	70620.0	2429.0
20260903	-11975.0	5909.0	5616.0	33485.0	82535.0	2784.0
20260902	1281.0	-2392.0	1111.0	33915.0	50098.0	1717.0
20260901	1321.0	-4030.0	-4991.0	34955.0	95006.0	3312.0
20260831	19924.0	-17779.0	-2144.0	35300.0	109510.0	3756.0
20260828	-4084.0	516.0	3360.0	34800.0	60559.0	2135.0
20260827	1484.0	12348.0	-7041.0	35530.0	108636.0	3847.0
20260826	-9551.0	7143.0	7631.0	34415.0	81698.0	2824.0
20260825	28669.0	-48485.0	6624.0	34585.0	180787.0	5981.0
20260824	6815.0	-1847.0	-5218.0	33700.0	67487.0	2300.0
20260821	-7401.0	14181.0	-6780.0	34350.0	61276.0	2110.0
20260820	15279.0	-12968.0	-2455.0	35095.0	131570.0	4574.0

date	close	volume	OBV
20260916	35950.0	79016.0	-94642
20260915	34925.0	109515.0	-173658
20260914	34855.0	69435.0	-283173
20260911	36485.0	81873.0	-213738
20260910	37395.0	146061.0	-131865
20260909	36950.0	138372.0	-277926
20260908	35890.0	120685.0	-416298
20260907	36250.0	127687.0	-295613
20260904	34465.0	70620.0	-423300
20260903	33485.0	82535.0	-493920
20260902	33915.0	50098.0	-411385
20260901	34955.0	95006.0	-361287
20260831	35300.0	109510.0	-266281
20260828	34800.0	60559.0	-375791
20260827	35530.0	108636.0	-315232
20260826	34415.0	81698.0	-423868
20260825	34585.0	180787.0	-342170
20260824	33700.0	67487.0	-522957
20260821	34350.0	61276.0	-455470
20260820	35095.0	131570.0	-394194

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	34925.0	109515	0.0	0.0	9369.0	355.0	0.0	0.00	0.12
20260914	-34855.0	69435	0.0	0.0	9369.0	355.0	0.0	0.00	0.12
20260911	-36485.0	81873	0.0	0.0	9369.0	355.0	0.0	0.00	0.12
20260910	37395.0	146061	0.0	0.0	9369.0	355.0	0.0	0.00	0.12
20260909	36950.0	138372	0.0	0.0	9369.0	355.0	0.0	0.00	0.12
20260908	-35890.0	120685	0.0	0.0	9369.0	355.0	0.0	0.00	0.12
20260907	36250.0	127687	0.0	0.0	9369.0	355.0	0.0	0.00	0.12
20260904	34465.0	70620	0.0	0.0	9369.0	355.0	0.0	0.00	0.12
20260903	-33485.0	82535	0.0	0.0	9369.0	355.0	0.0	0.00	0.12
20260902	-33915.0	50098	0.0	0.0	9369.0	355.0	0.0	0.00	0.12
20260901	-34955.0	95006	0.0	4359.0	9369.0	355.0	-4359.0	0.00	0.12
20260831	35300.0	109510	2780.0	0.0	13728.0	555.0	2780.0	2.55	0.17
20260828	-34800.0	60559	0.0	0.0	10948.0	456.0	0.0	0.00	0.14
20260827	35530.0	108636	0.0	0.0	10948.0	456.0	0.0	0.00	0.14
20260826	-34415.0	81698	0.0	0.0	10948.0	456.0	0.0	0.00	0.14
20260825	34585.0	180787	0.0	0.0	10948.0	456.0	0.0	0.00	0.14
20260824	-33700.0	67487	0.0	0.0	10948.0	456.0	0.0	0.00	0.14
20260821	-34350.0	61276	0.0	0.0	10948.0	456.0	0.0	0.00	0.14
20260820	35095.0	131570	0.0	162.0	10948.0	456.0	-162.0	0.00	0.14
20260819	-33100.0	137156	0.0	70.0	11110.0	461.0	-70.0	0.00	0.14